Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.
Euro Rates
US Dollar Rates
Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.
Daily Rates (past 12 months)
Date | Sterling to Euro | Euro to Sterling | Sterling to US Dollar | US Dollar to Sterling |
---|---|---|---|---|
07/12/2023, 08:57 | 1.145 | 0.84 | 1.22 | 1.305 |
07/12/2023, 08:56 | 1.145 | 0.84 | 1.22 | 1.305 |
06/12/2023, 08:59 | 1.145 | 0.84 | 1.225 | 1.305 |
05/12/2023, 08:51 | 1.145 | 0.84 | 1.225 | 1.31 |
04/12/2023, 08:52 | 1.145 | 0.84 | 1.23 | 1.315 |
02/12/2023, 08:57 | 1.145 | 0.84 | 1.235 | 1.315 |
01/12/2023, 14:55 | 1.145 | 0.84 | 1.225 | 1.31 |
01/12/2023, 08:53 | 1.14 | 0.84 | 1.23 | 1.315 |
30/11/2023, 08:58 | 1.14 | 0.845 | 1.23 | 1.315 |
29/11/2023, 08:50 | 1.135 | 0.845 | 1.235 | 1.315 |
28/11/2023, 08:59 | 1.135 | 0.85 | 1.225 | 1.31 |
27/11/2023, 12:40 | 1.135 | 0.85 | 1.225 | 1.31 |
27/11/2023, 12:35 | 1.135 | 0.85 | 1.225 | 1.31 |
27/11/2023, 08:51 | 1.13 | 0.85 | 1.225 | 1.305 |
25/11/2023, 09:03 | 1.13 | 0.85 | 1.225 | 1.305 |
24/11/2023, 08:56 | 1.13 | 0.85 | 1.22 | 1.3 |
23/11/2023, 08:55 | 1.125 | 0.855 | 1.215 | 1.3 |
22/11/2023, 08:53 | 1.13 | 0.85 | 1.215 | 1.295 |
22/11/2023, 08:53 | 1.13 | 0.85 | 1.215 | 1.295 |
21/11/2023, 08:55 | 1.125 | 0.855 | 1.215 | 1.3 |
20/11/2023, 08:57 | 1.12 | 0.855 | 1.21 | 1.295 |
20/11/2023, 08:55 | 1.125 | 0.855 | 1.21 | 1.295 |
20/11/2023, 08:55 | 1.125 | 0.855 | 1.21 | 1.295 |
18/11/2023, 08:52 | 1.12 | 0.86 | 1.21 | 1.29 |
17/11/2023, 08:49 | 1.12 | 0.855 | 1.205 | 1.285 |
17/11/2023, 08:49 | 1.12 | 0.855 | 1.205 | 1.285 |
16/11/2023, 08:53 | 1.12 | 0.855 | 1.205 | 1.285 |
15/11/2023, 08:59 | 1.125 | 0.855 | 1.21 | 1.295 |
15/11/2023, 08:59 | 1.125 | 0.855 | 1.21 | 1.295 |
14/11/2023, 15:27 | 1.13 | 0.85 | 1.21 | 1.295 |
14/11/2023, 08:59 | 1.125 | 0.855 | 1.195 | 1.275 |
13/11/2023, 13:18 | 1.13 | 0.855 | 1.19 | 1.27 |
13/11/2023, 08:59 | 1.125 | 0.855 | 1.19 | 1.27 |
11/11/2023, 08:54 | 1.12 | 0.86 | 1.185 | 1.27 |
10/11/2023, 08:53 | 1.125 | 0.855 | 1.185 | 1.265 |
09/11/2023, 08:53 | 1.13 | 0.855 | 1.195 | 1.275 |
08/11/2023, 08:54 | 1.13 | 0.85 | 1.19 | 1.27 |
08/11/2023, 08:40 | 1.13 | 0.85 | 1.19 | 1.27 |
07/11/2023, 08:59 | 1.13 | 0.85 | 1.195 | 1.28 |
07/11/2023, 08:57 | 1.13 | 0.85 | 1.195 | 1.28 |
06/11/2023, 08:57 | 1.135 | 0.85 | 1.205 | 1.285 |
04/11/2023, 08:59 | 1.13 | 0.85 | 1.2 | 1.285 |
03/11/2023, 13:31 | 1.13 | 0.85 | 1.195 | 1.28 |
03/11/2023, 08:55 | 1.125 | 0.855 | 1.185 | 1.265 |
02/11/2023, 08:46 | 1.125 | 0.855 | 1.18 | 1.26 |
01/11/2023, 08:56 | 1.13 | 0.85 | 1.18 | 1.26 |
31/10/2023, 08:53 | 1.125 | 0.855 | 1.18 | 1.26 |
30/10/2023, 08:55 | 1.125 | 0.855 | 1.175 | 1.255 |
28/10/2023, 08:57 | 1.125 | 0.855 | 1.18 | 1.26 |
27/10/2023, 08:59 | 1.125 | 0.855 | 1.175 | 1.255 |
26/10/2023, 08:54 | 1.125 | 0.855 | 1.175 | 1.255 |
25/10/2023, 09:05 | 1.125 | 0.855 | 1.18 | 1.26 |
25/10/2023, 09:05 | 1.125 | 0.855 | 1.18 | 1.26 |
24/10/2023, 08:55 | 1.13 | 0.85 | 1.19 | 1.27 |
23/10/2023, 09:00 | 1.13 | 0.855 | 1.18 | 1.26 |
23/10/2023, 08:58 | 1.13 | 0.855 | 1.18 | 1.26 |
21/10/2023, 08:59 | 1.125 | 0.855 | 1.18 | 1.26 |
20/10/2023, 09:01 | 1.125 | 0.855 | 1.175 | 1.255 |
19/10/2023, 09:04 | 1.13 | 0.85 | 1.175 | 1.255 |
18/10/2023, 09:05 | 1.13 | 0.85 | 1.185 | 1.265 |
17/10/2023, 08:57 | 1.135 | 0.85 | 1.18 | 1.26 |
16/10/2023, 09:01 | 1.135 | 0.845 | 1.185 | 1.265 |
14/10/2023, 09:00 | 1.13 | 0.85 | 1.175 | 1.255 |
13/10/2023, 08:55 | 1.135 | 0.845 | 1.185 | 1.27 |
12/10/2023, 09:00 | 1.135 | 0.845 | 1.195 | 1.275 |
11/10/2023, 09:05 | 1.135 | 0.845 | 1.19 | 1.275 |
11/10/2023, 09:05 | 1.135 | 0.845 | 1.19 | 1.275 |
10/10/2023, 08:58 | 1.135 | 0.845 | 1.19 | 1.27 |
09/10/2023, 08:56 | 1.135 | 0.845 | 1.18 | 1.26 |
07/10/2023, 08:59 | 1.135 | 0.85 | 1.19 | 1.27 |
07/10/2023, 08:56 | 1.135 | 0.85 | 1.19 | 1.27 |
06/10/2023, 08:58 | 1.135 | 0.845 | 1.185 | 1.265 |
05/10/2023, 09:00 | 1.135 | 0.85 | 1.18 | 1.26 |
05/10/2023, 08:58 | 1.135 | 0.85 | 1.18 | 1.26 |
04/10/2023, 14:07 | 1.135 | 0.845 | 1.18 | 1.26 |
04/10/2023, 14:07 | 1.135 | 0.845 | 1.18 | 1.26 |
04/10/2023, 14:07 | 1.135 | 0.845 | 1.18 | 1.26 |
04/10/2023, 09:00 | 1.13 | 0.85 | 1.175 | 1.255 |
04/10/2023, 08:55 | 1.13 | 0.85 | 1.175 | 1.255 |
03/10/2023, 09:02 | 1.13 | 0.85 | 1.175 | 1.255 |
02/10/2023, 08:57 | 1.135 | 0.85 | 1.185 | 1.265 |
30/09/2023, 08:57 | 1.13 | 0.85 | 1.185 | 1.265 |
29/09/2023, 08:56 | 1.135 | 0.85 | 1.19 | 1.27 |
28/09/2023, 08:59 | 1.135 | 0.845 | 1.18 | 1.26 |
28/09/2023, 08:57 | 1.135 | 0.845 | 1.18 | 1.26 |
27/09/2023, 08:56 | 1.13 | 0.85 | 1.18 | 1.26 |
26/09/2023, 08:55 | 1.13 | 0.85 | 1.18 | 1.26 |
25/09/2023, 08:53 | 1.13 | 0.85 | 1.19 | 1.27 |
25/09/2023, 08:52 | 1.13 | 0.85 | 1.19 | 1.27 |
23/09/2023, 09:02 | 1.125 | 0.855 | 1.19 | 1.27 |
22/09/2023, 08:53 | 1.13 | 0.85 | 1.19 | 1.27 |
21/09/2023, 08:53 | 1.135 | 0.845 | 1.195 | 1.275 |
20/09/2023, 08:53 | 1.135 | 0.845 | 1.2 | 1.28 |
20/09/2023, 08:52 | 1.135 | 0.845 | 1.2 | 1.28 |
19/09/2023, 08:52 | 1.14 | 0.845 | 1.205 | 1.285 |
18/09/2023, 08:58 | 1.14 | 0.845 | 1.2 | 1.285 |
16/09/2023, 09:00 | 1.14 | 0.845 | 1.205 | 1.285 |
15/09/2023, 09:01 | 1.145 | 0.84 | 1.21 | 1.29 |
14/09/2023, 14:21 | 1.145 | 0.84 | 1.21 | 1.29 |
14/09/2023, 08:55 | 1.14 | 0.84 | 1.21 | 1.295 |
13/09/2023, 08:53 | 1.14 | 0.845 | 1.21 | 1.295 |
12/09/2023, 08:54 | 1.145 | 0.84 | 1.21 | 1.295 |
11/09/2023, 09:01 | 1.145 | 0.84 | 1.215 | 1.3 |
11/09/2023, 08:52 | 1.145 | 0.84 | 1.215 | 1.3 |
11/09/2023, 08:52 | 1.145 | 0.84 | 1.215 | 1.3 |
09/09/2023, 08:55 | 1.145 | 0.84 | 1.21 | 1.295 |
08/09/2023, 09:04 | 1.145 | 0.84 | 1.215 | 1.295 |
08/09/2023, 08:59 | 1.145 | 0.84 | 1.215 | 1.295 |
07/09/2023, 09:00 | 1.145 | 0.84 | 1.21 | 1.295 |
07/09/2023, 08:58 | 1.145 | 0.84 | 1.21 | 1.295 |
06/09/2023, 08:58 | 1.15 | 0.835 | 1.22 | 1.3 |
06/09/2023, 08:57 | 1.15 | 0.835 | 1.22 | 1.3 |
05/09/2023, 13:46 | 1.15 | 0.835 | 1.22 | 1.305 |
05/09/2023, 08:58 | 1.145 | 0.84 | 1.22 | 1.305 |
05/09/2023, 08:55 | 1.145 | 0.84 | 1.22 | 1.305 |
05/09/2023, 08:55 | 1.145 | 0.84 | 1.22 | 1.305 |
04/09/2023, 08:42 | 1.15 | 0.84 | 1.225 | 1.31 |
02/09/2023, 08:58 | 1.145 | 0.84 | 1.225 | 1.305 |
01/09/2023, 13:00 | 1.15 | 0.835 | 1.23 | 1.315 |
01/09/2023, 08:52 | 1.145 | 0.84 | 1.23 | 1.315 |
31/08/2023, 09:05 | 1.145 | 0.84 | 1.235 | 1.32 |
31/08/2023, 08:57 | 1.145 | 0.84 | 1.235 | 1.32 |
31/08/2023, 08:54 | 1.145 | 0.84 | 1.235 | 1.32 |
30/08/2023, 08:48 | 1.145 | 0.84 | 1.23 | 1.31 |
29/08/2023, 08:54 | 1.145 | 0.84 | 1.225 | 1.31 |
29/08/2023, 08:47 | 1.145 | 0.84 | 1.225 | 1.31 |
29/08/2023, 08:47 | 1.145 | 0.84 | 1.225 | 1.31 |
28/08/2023, 08:59 | 1.14 | 0.84 | 1.22 | 1.305 |
28/08/2023, 08:59 | 1.14 | 0.84 | 1.22 | 1.305 |
26/08/2023, 08:59 | 1.145 | 0.84 | 1.22 | 1.305 |
25/08/2023, 08:54 | 1.15 | 0.84 | 1.22 | 1.305 |
24/08/2023, 09:06 | 1.15 | 0.835 | 1.235 | 1.32 |
24/08/2023, 08:54 | 1.15 | 0.835 | 1.235 | 1.315 |
23/08/2023, 12:24 | 1.15 | 0.84 | 1.225 | 1.31 |
23/08/2023, 09:00 | 1.155 | 0.835 | 1.235 | 1.32 |
23/08/2023, 08:27 | 1.155 | 0.835 | 1.24 | 1.325 |
22/08/2023, 08:50 | 1.15 | 0.835 | 1.245 | 1.325 |
21/08/2023, 09:09 | 1.15 | 0.835 | 1.235 | 1.32 |
21/08/2023, 08:55 | 1.15 | 0.835 | 1.235 | 1.32 |
19/08/2023, 08:58 | 1.15 | 0.835 | 1.235 | 1.32 |
18/08/2023, 08:58 | 1.15 | 0.835 | 1.235 | 1.32 |
17/08/2023, 09:08 | 1.15 | 0.835 | 1.235 | 1.32 |
17/08/2023, 08:55 | 1.15 | 0.835 | 1.235 | 1.32 |
16/08/2023, 08:52 | 1.145 | 0.84 | 1.235 | 1.32 |
15/08/2023, 13:58 | 1.145 | 0.84 | 1.235 | 1.32 |
15/08/2023, 08:54 | 1.14 | 0.84 | 1.235 | 1.315 |
15/08/2023, 08:54 | 1.14 | 0.84 | 1.235 | 1.315 |
14/08/2023, 08:54 | 1.14 | 0.845 | 1.23 | 1.315 |
14/08/2023, 08:54 | 1.14 | 0.845 | 1.23 | 1.315 |
12/08/2023, 09:00 | 1.135 | 0.845 | 1.235 | 1.315 |
11/08/2023, 08:53 | 1.135 | 0.845 | 1.235 | 1.32 |
11/08/2023, 08:53 | 1.135 | 0.845 | 1.235 | 1.32 |
11/08/2023, 08:53 | 1.135 | 0.845 | 1.235 | 1.32 |
10/08/2023, 08:56 | 1.135 | 0.845 | 1.24 | 1.32 |
09/08/2023, 08:56 | 1.14 | 0.84 | 1.24 | 1.325 |
08/08/2023, 08:52 | 1.14 | 0.845 | 1.24 | 1.32 |
07/08/2023, 09:01 | 1.14 | 0.845 | 1.235 | 1.32 |
05/08/2023, 08:59 | 1.135 | 0.845 | 1.24 | 1.32 |
04/08/2023, 08:57 | 1.14 | 0.845 | 1.235 | 1.32 |
04/08/2023, 08:57 | 1.14 | 0.845 | 1.235 | 1.32 |
04/08/2023, 08:57 | 1.14 | 0.845 | 1.235 | 1.32 |
03/08/2023, 08:55 | 1.14 | 0.84 | 1.235 | 1.315 |
03/08/2023, 08:55 | 1.14 | 0.84 | 1.235 | 1.315 |
03/08/2023, 08:55 | 1.14 | 0.84 | 1.235 | 1.315 |
03/08/2023, 08:55 | 1.14 | 0.84 | 1.235 | 1.315 |
03/08/2023, 08:55 | 1.14 | 0.84 | 1.235 | 1.315 |
02/08/2023, 08:54 | 1.145 | 0.84 | 1.24 | 1.325 |
02/08/2023, 08:54 | 1.145 | 0.84 | 1.24 | 1.325 |
01/08/2023, 08:52 | 1.15 | 0.84 | 1.245 | 1.33 |
31/07/2023, 08:54 | 1.145 | 0.84 | 1.25 | 1.335 |
29/07/2023, 08:58 | 1.145 | 0.84 | 1.25 | 1.33 |
29/07/2023, 08:56 | 1.145 | 0.84 | 1.25 | 1.33 |
28/07/2023, 08:59 | 1.145 | 0.84 | 1.24 | 1.325 |
28/07/2023, 08:58 | 1.145 | 0.84 | 1.24 | 1.325 |
27/07/2023, 08:59 | 1.145 | 0.84 | 1.26 | 1.345 |
27/07/2023, 08:54 | 1.145 | 0.84 | 1.26 | 1.345 |
26/07/2023, 08:58 | 1.145 | 0.84 | 1.255 | 1.34 |
26/07/2023, 08:55 | 1.145 | 0.84 | 1.255 | 1.34 |
25/07/2023, 08:55 | 1.14 | 0.845 | 1.25 | 1.335 |
24/07/2023, 08:55 | 1.14 | 0.845 | 1.25 | 1.33 |
22/07/2023, 09:01 | 1.135 | 0.85 | 1.25 | 1.335 |
21/07/2023, 08:57 | 1.135 | 0.845 | 1.25 | 1.335 |
21/07/2023, 08:57 | 1.135 | 0.845 | 1.25 | 1.335 |
20/07/2023, 08:55 | 1.13 | 0.85 | 1.255 | 1.34 |
19/07/2023, 08:57 | 1.135 | 0.85 | 1.26 | 1.345 |
19/07/2023, 08:55 | 1.13 | 0.85 | 1.255 | 1.34 |
18/07/2023, 08:56 | 1.145 | 0.84 | 1.27 | 1.36 |
18/07/2023, 08:53 | 1.145 | 0.84 | 1.27 | 1.36 |
17/07/2023, 08:54 | 1.145 | 0.84 | 1.27 | 1.36 |
15/07/2023, 08:56 | 1.145 | 0.84 | 1.27 | 1.355 |
14/07/2023, 09:00 | 1.15 | 0.835 | 1.275 | 1.36 |
13/07/2023, 08:50 | 1.145 | 0.84 | 1.265 | 1.35 |
12/07/2023, 15:24 | 1.15 | 0.835 | 1.26 | 1.345 |
12/07/2023, 08:56 | 1.155 | 0.835 | 1.255 | 1.34 |
11/07/2023, 08:58 | 1.15 | 0.835 | 1.25 | 1.335 |
10/07/2023, 15:08 | 1.145 | 0.84 | 1.245 | 1.325 |
10/07/2023, 08:55 | 1.15 | 0.835 | 1.245 | 1.33 |
08/07/2023, 08:58 | 1.15 | 0.835 | 1.245 | 1.33 |
07/07/2023, 08:56 | 1.15 | 0.835 | 1.235 | 1.32 |
06/07/2023, 08:57 | 1.15 | 0.835 | 1.235 | 1.32 |
05/07/2023, 08:55 | 1.145 | 0.84 | 1.235 | 1.32 |
04/07/2023, 08:57 | 1.145 | 0.84 | 1.235 | 1.315 |
04/07/2023, 08:53 | 1.145 | 0.84 | 1.235 | 1.315 |
03/07/2023, 09:03 | 1.145 | 0.84 | 1.23 | 1.315 |
03/07/2023, 08:53 | 1.145 | 0.84 | 1.23 | 1.315 |
01/07/2023, 09:01 | 1.145 | 0.84 | 1.235 | 1.32 |
30/06/2023, 08:59 | 1.145 | 0.84 | 1.23 | 1.31 |
30/06/2023, 08:48 | 1.145 | 0.84 | 1.225 | 1.31 |
29/06/2023, 08:59 | 1.14 | 0.845 | 1.23 | 1.31 |
28/06/2023, 08:53 | 1.14 | 0.84 | 1.235 | 1.32 |
27/06/2023, 10:47 | 1.14 | 0.84 | 1.235 | 1.32 |
26/06/2023, 09:34 | 1.15 | 0.835 | 1.235 | 1.32 |
24/06/2023, 09:26 | 1.145 | 0.84 | 1.235 | 1.32 |
24/06/2023, 09:00 | 1.14 | 0.84 | 1.235 | 1.32 |
23/06/2023, 08:55 | 1.15 | 0.835 | 1.235 | 1.32 |
22/06/2023, 08:51 | 1.14 | 0.845 | 1.24 | 1.325 |
21/06/2023, 08:55 | 1.145 | 0.84 | 1.24 | 1.32 |
21/06/2023, 08:27 | 1.15 | 0.835 | 1.24 | 1.325 |
20/06/2023, 15:05 | 1.145 | 0.84 | 1.235 | 1.32 |
20/06/2023, 09:03 | 1.15 | 0.835 | 1.245 | 1.325 |
20/06/2023, 08:57 | 1.15 | 0.835 | 1.245 | 1.325 |
19/06/2023, 11:06 | 1.155 | 0.835 | 1.245 | 1.33 |
19/06/2023, 08:59 | 1.15 | 0.835 | 1.245 | 1.33 |
17/06/2023, 09:00 | 1.15 | 0.835 | 1.245 | 1.33 |
16/06/2023, 09:02 | 1.15 | 0.84 | 1.24 | 1.325 |
15/06/2023, 13:44 | 1.145 | 0.84 | 1.23 | 1.315 |
15/06/2023, 08:59 | 1.15 | 0.84 | 1.23 | 1.31 |
15/06/2023, 08:55 | 1.15 | 0.835 | 1.23 | 1.31 |
15/06/2023, 08:47 | 1.15 | 0.835 | 1.225 | 1.31 |
14/06/2023, 08:55 | 1.15 | 0.835 | 1.225 | 1.31 |
12/06/2023, 15:07 | 1.145 | 0.84 | 1.215 | 1.3 |
12/06/2023, 08:58 | 1.15 | 0.835 | 1.225 | 1.305 |
10/06/2023, 08:53 | 1.145 | 0.84 | 1.22 | 1.305 |
09/06/2023, 15:58 | 1.15 | 0.835 | 1.22 | 1.305 |
09/06/2023, 08:56 | 1.145 | 0.84 | 1.22 | 1.3 |
08/06/2023, 09:00 | 1.14 | 0.84 | 1.21 | 1.29 |
07/06/2023, 13:22 | 1.145 | 0.84 | 1.21 | 1.295 |
07/06/2023, 08:52 | 1.14 | 0.845 | 1.205 | 1.285 |
06/06/2023, 08:58 | 1.14 | 0.845 | 1.205 | 1.29 |
05/06/2023, 08:59 | 1.14 | 0.845 | 1.205 | 1.285 |
03/06/2023, 09:02 | 1.14 | 0.845 | 1.21 | 1.29 |
01/06/2023, 12:14 | 1.145 | 0.84 | 1.21 | 1.295 |
31/05/2023, 08:59 | 1.14 | 0.845 | 1.2 | 1.28 |
31/05/2023, 08:59 | 1.14 | 0.845 | 1.2 | 1.28 |
30/05/2023, 08:59 | 1.135 | 0.845 | 1.2 | 1.28 |
29/05/2023, 08:58 | 1.13 | 0.85 | 1.2 | 1.28 |
27/05/2023, 09:05 | 1.13 | 0.85 | 1.2 | 1.28 |
26/05/2023, 08:58 | 1.13 | 0.85 | 1.2 | 1.28 |
26/05/2023, 08:57 | 1.13 | 0.85 | 1.2 | 1.28 |
25/05/2023, 08:55 | 1.13 | 0.85 | 1.2 | 1.28 |
24/05/2023, 09:08 | 1.13 | 0.85 | 1.205 | 1.29 |
24/05/2023, 08:55 | 1.13 | 0.85 | 1.205 | 1.285 |
23/05/2023, 08:45 | 1.13 | 0.85 | 1.205 | 1.285 |
22/05/2023, 08:55 | 1.13 | 0.85 | 1.205 | 1.29 |
20/05/2023, 08:57 | 1.13 | 0.85 | 1.205 | 1.285 |
19/05/2023, 08:46 | 1.13 | 0.85 | 1.205 | 1.285 |
18/05/2023, 08:51 | 1.13 | 0.85 | 1.21 | 1.295 |
17/05/2023, 08:54 | 1.125 | 0.855 | 1.205 | 1.29 |
16/05/2023, 08:55 | 1.13 | 0.85 | 1.215 | 1.3 |
15/05/2023, 10:51 | 1.13 | 0.85 | 1.215 | 1.295 |
15/05/2023, 08:54 | 1.125 | 0.855 | 1.21 | 1.295 |
13/05/2023, 09:40 | 1.125 | 0.855 | 1.21 | 1.29 |
13/05/2023, 09:02 | 1.115 | 0.86 | 1.21 | 1.29 |
13/05/2023, 09:02 | 1.115 | 0.86 | 1.21 | 1.29 |
12/05/2023, 09:00 | 1.125 | 0.855 | 1.215 | 1.3 |
11/05/2023, 09:02 | 1.13 | 0.85 | 1.22 | 1.305 |
10/05/2023, 08:58 | 1.13 | 0.85 | 1.225 | 1.31 |
09/05/2023, 08:58 | 1.13 | 0.855 | 1.225 | 1.305 |
08/05/2023, 08:59 | 1.125 | 0.855 | 1.225 | 1.31 |
06/05/2023, 08:57 | 1.125 | 0.855 | 1.225 | 1.31 |
05/05/2023, 08:54 | 1.125 | 0.855 | 1.225 | 1.31 |
04/05/2023, 13:35 | 1.12 | 0.86 | 1.22 | 1.305 |
04/05/2023, 08:48 | 1.115 | 0.86 | 1.22 | 1.305 |
03/05/2023, 08:55 | 1.115 | 0.865 | 1.215 | 1.295 |
02/05/2023, 08:55 | 1.115 | 0.86 | 1.215 | 1.295 |
01/05/2023, 08:58 | 1.12 | 0.86 | 1.22 | 1.3 |
29/04/2023, 11:18 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 11:17 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:27 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:26 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:24 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:22 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:21 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:19 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:15 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:12 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:11 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:10 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:10 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:09 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:09 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:09 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:09 | 1.11 | 0.86 | 1.22 | 1.305 |
29/04/2023, 09:08 | 1.11 | 0.86 | 1.22 | 1.305 |
29/04/2023, 09:07 | 1.12 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:07 | 1.11 | 0.86 | 1.22 | 1.305 |
29/04/2023, 09:07 | 1.11 | 0.865 | 1.22 | 1.305 |
29/04/2023, 09:06 | 1.11 | 0.865 | 1.22 | 1.305 |
29/04/2023, 08:55 | 1.11 | 0.865 | 1.22 | 1.305 |
28/04/2023, 09:00 | 1.115 | 0.865 | 1.215 | 1.295 |
27/04/2023, 09:00 | 1.11 | 0.87 | 1.21 | 1.29 |
26/04/2023, 08:49 | 1.11 | 0.865 | 1.21 | 1.29 |
26/04/2023, 08:46 | 1.11 | 0.865 | 1.21 | 1.29 |
25/04/2023, 08:56 | 1.11 | 0.865 | 1.21 | 1.29 |
24/04/2023, 08:59 | 1.11 | 0.865 | 1.21 | 1.29 |
22/04/2023, 09:18 | 1.11 | 0.865 | 1.21 | 1.29 |
22/04/2023, 08:57 | 1.1 | 0.875 | 1.21 | 1.29 |
21/04/2023, 08:50 | 1.11 | 0.865 | 1.2 | 1.285 |
20/04/2023, 08:52 | 1.115 | 0.865 | 1.205 | 1.29 |
19/04/2023, 08:59 | 1.115 | 0.86 | 1.21 | 1.29 |
18/04/2023, 08:59 | 1.115 | 0.865 | 1.205 | 1.29 |
17/04/2023, 08:55 | 1.11 | 0.865 | 1.205 | 1.285 |
15/04/2023, 08:56 | 1.1 | 0.875 | 1.205 | 1.29 |
14/04/2023, 08:57 | 1.11 | 0.865 | 1.215 | 1.3 |
14/04/2023, 08:56 | 1.11 | 0.865 | 1.215 | 1.3 |
13/04/2023, 08:52 | 1.115 | 0.86 | 1.215 | 1.295 |
12/04/2023, 08:53 | 1.115 | 0.86 | 1.205 | 1.29 |
11/04/2023, 08:55 | 1.12 | 0.86 | 1.205 | 1.29 |
10/04/2023, 09:00 | 1.12 | 0.86 | 1.205 | 1.29 |
08/04/2023, 09:01 | 1.11 | 0.865 | 1.21 | 1.29 |
07/04/2023, 08:58 | 1.12 | 0.86 | 1.21 | 1.29 |
06/04/2023, 09:02 | 1.125 | 0.855 | 1.21 | 1.295 |
06/04/2023, 09:02 | 1.125 | 0.855 | 1.21 | 1.295 |
05/04/2023, 08:55 | 1.12 | 0.86 | 1.215 | 1.295 |
05/04/2023, 08:53 | 1.12 | 0.86 | 1.215 | 1.295 |
04/04/2023, 11:42 | 1.125 | 0.855 | 1.215 | 1.295 |
04/04/2023, 08:57 | 1.12 | 0.86 | 1.21 | 1.295 |
04/04/2023, 08:53 | 1.12 | 0.86 | 1.21 | 1.295 |
03/04/2023, 08:49 | 1.115 | 0.86 | 1.195 | 1.275 |
01/04/2023, 08:58 | 1.115 | 0.86 | 1.2 | 1.28 |
31/03/2023, 08:58 | 1.115 | 0.86 | 1.2 | 1.285 |
30/03/2023, 08:57 | 1.115 | 0.86 | 1.2 | 1.28 |
30/03/2023, 08:56 | 1.115 | 0.86 | 1.2 | 1.28 |
29/03/2023, 09:00 | 1.115 | 0.86 | 1.195 | 1.28 |
29/03/2023, 08:53 | 1.12 | 0.86 | 1.2 | 1.28 |
28/03/2023, 08:58 | 1.115 | 0.86 | 1.195 | 1.275 |
27/03/2023, 08:59 | 1.12 | 0.86 | 1.19 | 1.27 |
25/03/2023, 09:02 | 1.115 | 0.865 | 1.185 | 1.27 |
24/03/2023, 08:59 | 1.115 | 0.86 | 1.19 | 1.27 |
23/03/2023, 08:53 | 1.11 | 0.865 | 1.195 | 1.28 |
22/03/2023, 09:01 | 1.12 | 0.86 | 1.19 | 1.275 |
21/03/2023, 08:47 | 1.12 | 0.86 | 1.19 | 1.27 |
20/03/2023, 08:59 | 1.125 | 0.855 | 1.185 | 1.265 |
18/03/2023, 08:56 | 1.11 | 0.865 | 1.185 | 1.265 |
17/03/2023, 09:00 | 1.12 | 0.86 | 1.18 | 1.26 |
16/03/2023, 15:00 | 1.12 | 0.86 | 1.175 | 1.255 |
16/03/2023, 08:58 | 1.115 | 0.86 | 1.175 | 1.255 |
16/03/2023, 08:55 | 1.115 | 0.86 | 1.175 | 1.255 |
15/03/2023, 13:00 | 1.125 | 0.855 | 1.175 | 1.255 |
15/03/2023, 11:54 | 1.12 | 0.86 | 1.17 | 1.25 |
15/03/2023, 08:53 | 1.11 | 0.865 | 1.18 | 1.26 |
14/03/2023, 08:53 | 1.115 | 0.86 | 1.18 | 1.26 |
13/03/2023, 15:28 | 1.115 | 0.865 | 1.18 | 1.26 |
13/03/2023, 08:51 | 1.11 | 0.865 | 1.175 | 1.255 |
11/03/2023, 09:01 | 1.11 | 0.865 | 1.17 | 1.25 |
10/03/2023, 09:44 | 1.11 | 0.865 | 1.165 | 1.24 |
10/03/2023, 09:01 | 1.105 | 0.87 | 1.16 | 1.24 |
09/03/2023, 09:00 | 1.105 | 0.87 | 1.155 | 1.23 |
08/03/2023, 09:10 | 1.105 | 0.87 | 1.15 | 1.225 |
08/03/2023, 08:56 | 1.105 | 0.87 | 1.15 | 1.23 |
07/03/2023, 08:56 | 1.105 | 0.87 | 1.17 | 1.25 |
06/03/2023, 08:59 | 1.11 | 0.865 | 1.17 | 1.25 |
04/03/2023, 08:52 | 1.11 | 0.865 | 1.17 | 1.25 |
03/03/2023, 08:50 | 1.11 | 0.87 | 1.165 | 1.245 |
02/03/2023, 08:57 | 1.105 | 0.87 | 1.165 | 1.245 |
01/03/2023, 13:40 | 1.105 | 0.87 | 1.17 | 1.25 |
01/03/2023, 08:57 | 1.115 | 0.865 | 1.175 | 1.25 |
28/02/2023, 11:04 | 1.12 | 0.86 | 1.175 | 1.255 |
28/02/2023, 08:55 | 1.115 | 0.86 | 1.175 | 1.255 |
28/02/2023, 08:55 | 1.115 | 0.86 | 1.175 | 1.255 |
28/02/2023, 08:55 | 1.11 | 0.865 | 1.16 | 1.24 |
27/02/2023, 09:05 | 1.11 | 0.865 | 1.16 | 1.24 |
25/02/2023, 08:59 | 1.11 | 0.865 | 1.16 | 1.24 |
24/02/2023, 09:00 | 1.115 | 0.86 | 1.17 | 1.245 |
23/02/2023, 08:54 | 1.115 | 0.86 | 1.17 | 1.25 |
22/02/2023, 09:03 | 1.115 | 0.86 | 1.175 | 1.25 |
21/02/2023, 09:48 | 1.115 | 0.865 | 1.175 | 1.255 |
21/02/2023, 09:03 | 1.105 | 0.87 | 1.165 | 1.245 |
21/02/2023, 09:03 | 1.105 | 0.87 | 1.165 | 1.245 |
21/02/2023, 09:03 | 1.105 | 0.87 | 1.165 | 1.245 |
21/02/2023, 09:03 | 1.105 | 0.87 | 1.165 | 1.245 |
21/02/2023, 09:03 | 1.105 | 0.87 | 1.165 | 1.245 |
20/02/2023, 08:56 | 1.105 | 0.87 | 1.17 | 1.245 |
18/02/2023, 08:57 | 1.105 | 0.87 | 1.17 | 1.25 |
17/02/2023, 13:17 | 1.105 | 0.87 | 1.16 | 1.24 |
17/02/2023, 08:59 | 1.1 | 0.875 | 1.16 | 1.24 |
16/02/2023, 09:00 | 1.105 | 0.87 | 1.17 | 1.25 |
15/02/2023, 15:20 | 1.105 | 0.87 | 1.165 | 1.245 |
15/02/2023, 08:58 | 1.11 | 0.87 | 1.175 | 1.255 |
15/02/2023, 08:56 | 1.11 | 0.87 | 1.175 | 1.255 |
14/02/2023, 10:28 | 1.115 | 0.865 | 1.185 | 1.265 |
14/02/2023, 10:14 | 1.115 | 0.865 | 1.185 | 1.265 |
14/02/2023, 08:56 | 1.11 | 0.865 | 1.18 | 1.26 |
13/02/2023, 08:56 | 1.11 | 0.865 | 1.17 | 1.25 |
13/02/2023, 08:52 | 1.11 | 0.87 | 1.17 | 1.25 |
11/02/2023, 08:59 | 1.105 | 0.87 | 1.17 | 1.25 |
10/02/2023, 14:21 | 1.115 | 0.865 | 1.175 | 1.255 |
10/02/2023, 08:52 | 1.11 | 0.865 | 1.18 | 1.26 |
09/02/2023, 15:21 | 1.11 | 0.865 | 1.185 | 1.265 |
09/02/2023, 08:49 | 1.105 | 0.87 | 1.18 | 1.26 |
08/02/2023, 08:53 | 1.105 | 0.87 | 1.175 | 1.255 |
07/02/2023, 08:57 | 1.1 | 0.875 | 1.165 | 1.245 |
07/02/2023, 08:57 | 1.1 | 0.875 | 1.165 | 1.245 |
07/02/2023, 08:57 | 1.1 | 0.875 | 1.165 | 1.245 |
07/02/2023, 08:57 | 1.1 | 0.875 | 1.165 | 1.245 |
07/02/2023, 08:56 | 1.1 | 0.875 | 1.165 | 1.245 |
06/02/2023, 09:09 | 1.1 | 0.875 | 1.17 | 1.25 |
04/02/2023, 09:04 | 1.095 | 0.88 | 1.17 | 1.25 |
04/02/2023, 09:00 | 1.095 | 0.88 | 1.17 | 1.25 |
03/02/2023, 08:54 | 1.1 | 0.875 | 1.185 | 1.265 |
02/02/2023, 11:41 | 1.1 | 0.875 | 1.195 | 1.28 |
02/02/2023, 08:52 | 1.105 | 0.87 | 1.2 | 1.28 |
01/02/2023, 08:58 | 1.11 | 0.865 | 1.195 | 1.28 |
01/02/2023, 08:51 | 1.11 | 0.865 | 1.195 | 1.28 |
31/01/2023, 15:25 | 1.115 | 0.865 | 1.195 | 1.275 |
31/01/2023, 08:50 | 1.12 | 0.86 | 1.195 | 1.275 |
30/01/2023, 08:57 | 1.115 | 0.86 | 1.2 | 1.285 |
28/01/2023, 08:59 | 1.12 | 0.86 | 1.205 | 1.285 |
27/01/2023, 14:59 | 1.12 | 0.86 | 1.205 | 1.285 |
27/01/2023, 08:54 | 1.115 | 0.86 | 1.2 | 1.285 |
26/01/2023, 09:04 | 1.115 | 0.86 | 1.205 | 1.285 |
26/01/2023, 08:57 | 1.115 | 0.86 | 1.205 | 1.285 |
25/01/2023, 16:15 | 1.115 | 0.865 | 1.2 | 1.28 |
25/01/2023, 08:59 | 1.11 | 0.865 | 1.195 | 1.275 |
24/01/2023, 12:20 | 1.115 | 0.865 | 1.195 | 1.275 |
24/01/2023, 09:05 | 1.12 | 0.86 | 1.205 | 1.285 |
23/01/2023, 09:09 | 1.12 | 0.86 | 1.205 | 1.285 |
21/01/2023, 08:59 | 1.12 | 0.86 | 1.205 | 1.285 |
20/01/2023, 09:03 | 1.12 | 0.86 | 1.2 | 1.28 |
20/01/2023, 09:01 | 1.12 | 0.86 | 1.2 | 1.28 |
19/01/2023, 08:55 | 1.12 | 0.86 | 1.2 | 1.28 |
18/01/2023, 11:53 | 1.125 | 0.855 | 1.205 | 1.285 |
18/01/2023, 11:37 | 1.12 | 0.86 | 1.2 | 1.28 |
18/01/2023, 08:57 | 1.115 | 0.86 | 1.2 | 1.28 |
18/01/2023, 08:54 | 1.12 | 0.86 | 1.2 | 1.28 |
17/01/2023, 15:15 | 1.115 | 0.865 | 1.19 | 1.275 |
17/01/2023, 09:02 | 1.11 | 0.87 | 1.185 | 1.265 |
17/01/2023, 09:02 | 1.11 | 0.87 | 1.185 | 1.265 |
17/01/2023, 09:01 | 1.11 | 0.87 | 1.185 | 1.265 |
16/01/2023, 08:58 | 1.105 | 0.87 | 1.185 | 1.265 |
16/01/2023, 08:58 | 1.105 | 0.87 | 1.185 | 1.265 |
14/01/2023, 09:02 | 1.105 | 0.87 | 1.19 | 1.27 |
13/01/2023, 09:03 | 1.105 | 0.87 | 1.19 | 1.27 |
12/01/2023, 15:32 | 1.105 | 0.87 | 1.18 | 1.26 |
12/01/2023, 15:32 | 1.105 | 0.87 | 1.18 | 1.26 |
12/01/2023, 08:54 | 1.11 | 0.865 | 1.18 | 1.26 |
11/01/2023, 08:59 | 1.11 | 0.865 | 1.18 | 1.26 |
10/01/2023, 09:01 | 1.115 | 0.865 | 1.18 | 1.26 |
09/01/2023, 09:50 | 1.12 | 0.86 | 1.18 | 1.26 |
09/01/2023, 08:57 | 1.115 | 0.86 | 1.18 | 1.26 |
07/01/2023, 08:55 | 1.115 | 0.865 | 1.175 | 1.255 |
06/01/2023, 15:51 | 1.115 | 0.86 | 1.17 | 1.25 |
06/01/2023, 08:53 | 1.11 | 0.865 | 1.155 | 1.235 |
05/01/2023, 08:59 | 1.11 | 0.865 | 1.17 | 1.245 |
05/01/2023, 08:53 | 1.11 | 0.865 | 1.165 | 1.245 |
04/01/2023, 08:53 | 1.115 | 0.86 | 1.17 | 1.25 |
03/01/2023, 13:17 | 1.115 | 0.86 | 1.165 | 1.245 |
03/01/2023, 08:51 | 1.11 | 0.865 | 1.16 | 1.24 |
02/01/2023, 11:00 | 1.11 | 0.87 | 1.17 | 1.25 |
31/12/2022, 08:59 | 1.11 | 0.87 | 1.175 | 1.255 |
30/12/2022, 08:56 | 1.11 | 0.865 | 1.17 | 1.25 |
29/12/2022, 08:57 | 1.11 | 0.865 | 1.17 | 1.25 |
28/12/2022, 13:22 | 1.115 | 0.86 | 1.175 | 1.255 |
28/12/2022, 08:56 | 1.11 | 0.865 | 1.17 | 1.25 |
27/12/2022, 10:59 | 1.11 | 0.865 | 1.17 | 1.25 |
24/12/2022, 09:01 | 1.11 | 0.865 | 1.17 | 1.25 |
23/12/2022, 08:58 | 1.115 | 0.86 | 1.17 | 1.25 |
22/12/2022, 14:54 | 1.11 | 0.865 | 1.165 | 1.245 |
22/12/2022, 08:57 | 1.12 | 0.86 | 1.175 | 1.255 |
21/12/2022, 14:57 | 1.12 | 0.855 | 1.18 | 1.26 |
21/12/2022, 14:56 | 1.12 | 0.855 | 1.18 | 1.26 |
21/12/2022, 09:01 | 1.12 | 0.855 | 1.18 | 1.26 |
20/12/2022, 09:02 | 1.125 | 0.855 | 1.185 | 1.265 |
19/12/2022, 09:58 | 1.13 | 0.85 | 1.185 | 1.27 |
19/12/2022, 08:54 | 1.125 | 0.855 | 1.185 | 1.265 |
17/12/2022, 09:05 | 1.125 | 0.855 | 1.18 | 1.26 |
16/12/2022, 08:52 | 1.125 | 0.855 | 1.18 | 1.265 |
15/12/2022, 14:11 | 1.13 | 0.85 | 1.2 | 1.28 |
15/12/2022, 09:02 | 1.14 | 0.845 | 1.195 | 1.275 |
14/12/2022, 09:02 | 1.14 | 0.84 | 1.2 | 1.285 |
13/12/2022, 10:27 | 1.145 | 0.84 | 1.195 | 1.275 |
13/12/2022, 08:59 | 1.14 | 0.84 | 1.19 | 1.27 |
12/12/2022, 08:53 | 1.14 | 0.84 | 1.19 | 1.27 |
10/12/2022, 08:53 | 1.14 | 0.84 | 1.19 | 1.27 |
09/12/2022, 14:23 | 1.145 | 0.84 | 1.19 | 1.27 |
09/12/2022, 08:58 | 1.14 | 0.845 | 1.19 | 1.27 |
08/12/2022, 14:27 | 1.14 | 0.845 | 1.185 | 1.265 |
08/12/2022, 09:03 | 1.135 | 0.845 | 1.185 | 1.265 |
08/12/2022, 08:59 | 1.135 | 0.845 | 1.185 | 1.265 |
07/12/2022, 09:00 | 1.14 | 0.845 | 1.18 | 1.26 |
06/12/2022, 16:06 | 1.145 | 0.84 | 1.19 | 1.27 |
06/12/2022, 08:55 | 1.14 | 0.845 | 1.185 | 1.265 |
05/12/2022, 09:02 | 1.145 | 0.84 | 1.195 | 1.275 |
03/12/2022, 09:00 | 1.145 | 0.84 | 1.195 | 1.275 |
02/12/2022, 08:53 | 1.145 | 0.84 | 1.195 | 1.275 |
02/12/2022, 08:46 | 1.145 | 0.84 | 1.195 | 1.275 |
01/12/2022, 15:21 | 1.15 | 0.835 | 1.19 | 1.27 |
01/12/2022, 10:49 | 1.145 | 0.84 | 1.18 | 1.26 |
01/12/2022, 09:01 | 1.14 | 0.845 | 1.175 | 1.255 |