UK (0)28 3026 3207 / ROI +44 (0)28 3026 3207

Historical Rates

  1. Home
  2. Rates
  3. Historical Rates

Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
07/12/2023, 08:57 1.145 0.84 1.22 1.305
07/12/2023, 08:56 1.145 0.84 1.22 1.305
06/12/2023, 08:59 1.145 0.84 1.225 1.305
05/12/2023, 08:51 1.145 0.84 1.225 1.31
04/12/2023, 08:52 1.145 0.84 1.23 1.315
02/12/2023, 08:57 1.145 0.84 1.235 1.315
01/12/2023, 14:55 1.145 0.84 1.225 1.31
01/12/2023, 08:53 1.14 0.84 1.23 1.315
30/11/2023, 08:58 1.14 0.845 1.23 1.315
29/11/2023, 08:50 1.135 0.845 1.235 1.315
28/11/2023, 08:59 1.135 0.85 1.225 1.31
27/11/2023, 12:40 1.135 0.85 1.225 1.31
27/11/2023, 12:35 1.135 0.85 1.225 1.31
27/11/2023, 08:51 1.13 0.85 1.225 1.305
25/11/2023, 09:03 1.13 0.85 1.225 1.305
24/11/2023, 08:56 1.13 0.85 1.22 1.3
23/11/2023, 08:55 1.125 0.855 1.215 1.3
22/11/2023, 08:53 1.13 0.85 1.215 1.295
22/11/2023, 08:53 1.13 0.85 1.215 1.295
21/11/2023, 08:55 1.125 0.855 1.215 1.3
20/11/2023, 08:57 1.12 0.855 1.21 1.295
20/11/2023, 08:55 1.125 0.855 1.21 1.295
20/11/2023, 08:55 1.125 0.855 1.21 1.295
18/11/2023, 08:52 1.12 0.86 1.21 1.29
17/11/2023, 08:49 1.12 0.855 1.205 1.285
17/11/2023, 08:49 1.12 0.855 1.205 1.285
16/11/2023, 08:53 1.12 0.855 1.205 1.285
15/11/2023, 08:59 1.125 0.855 1.21 1.295
15/11/2023, 08:59 1.125 0.855 1.21 1.295
14/11/2023, 15:27 1.13 0.85 1.21 1.295
14/11/2023, 08:59 1.125 0.855 1.195 1.275
13/11/2023, 13:18 1.13 0.855 1.19 1.27
13/11/2023, 08:59 1.125 0.855 1.19 1.27
11/11/2023, 08:54 1.12 0.86 1.185 1.27
10/11/2023, 08:53 1.125 0.855 1.185 1.265
09/11/2023, 08:53 1.13 0.855 1.195 1.275
08/11/2023, 08:54 1.13 0.85 1.19 1.27
08/11/2023, 08:40 1.13 0.85 1.19 1.27
07/11/2023, 08:59 1.13 0.85 1.195 1.28
07/11/2023, 08:57 1.13 0.85 1.195 1.28
06/11/2023, 08:57 1.135 0.85 1.205 1.285
04/11/2023, 08:59 1.13 0.85 1.2 1.285
03/11/2023, 13:31 1.13 0.85 1.195 1.28
03/11/2023, 08:55 1.125 0.855 1.185 1.265
02/11/2023, 08:46 1.125 0.855 1.18 1.26
01/11/2023, 08:56 1.13 0.85 1.18 1.26
31/10/2023, 08:53 1.125 0.855 1.18 1.26
30/10/2023, 08:55 1.125 0.855 1.175 1.255
28/10/2023, 08:57 1.125 0.855 1.18 1.26
27/10/2023, 08:59 1.125 0.855 1.175 1.255
26/10/2023, 08:54 1.125 0.855 1.175 1.255
25/10/2023, 09:05 1.125 0.855 1.18 1.26
25/10/2023, 09:05 1.125 0.855 1.18 1.26
24/10/2023, 08:55 1.13 0.85 1.19 1.27
23/10/2023, 09:00 1.13 0.855 1.18 1.26
23/10/2023, 08:58 1.13 0.855 1.18 1.26
21/10/2023, 08:59 1.125 0.855 1.18 1.26
20/10/2023, 09:01 1.125 0.855 1.175 1.255
19/10/2023, 09:04 1.13 0.85 1.175 1.255
18/10/2023, 09:05 1.13 0.85 1.185 1.265
17/10/2023, 08:57 1.135 0.85 1.18 1.26
16/10/2023, 09:01 1.135 0.845 1.185 1.265
14/10/2023, 09:00 1.13 0.85 1.175 1.255
13/10/2023, 08:55 1.135 0.845 1.185 1.27
12/10/2023, 09:00 1.135 0.845 1.195 1.275
11/10/2023, 09:05 1.135 0.845 1.19 1.275
11/10/2023, 09:05 1.135 0.845 1.19 1.275
10/10/2023, 08:58 1.135 0.845 1.19 1.27
09/10/2023, 08:56 1.135 0.845 1.18 1.26
07/10/2023, 08:59 1.135 0.85 1.19 1.27
07/10/2023, 08:56 1.135 0.85 1.19 1.27
06/10/2023, 08:58 1.135 0.845 1.185 1.265
05/10/2023, 09:00 1.135 0.85 1.18 1.26
05/10/2023, 08:58 1.135 0.85 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 09:00 1.13 0.85 1.175 1.255
04/10/2023, 08:55 1.13 0.85 1.175 1.255
03/10/2023, 09:02 1.13 0.85 1.175 1.255
02/10/2023, 08:57 1.135 0.85 1.185 1.265
30/09/2023, 08:57 1.13 0.85 1.185 1.265
29/09/2023, 08:56 1.135 0.85 1.19 1.27
28/09/2023, 08:59 1.135 0.845 1.18 1.26
28/09/2023, 08:57 1.135 0.845 1.18 1.26
27/09/2023, 08:56 1.13 0.85 1.18 1.26
26/09/2023, 08:55 1.13 0.85 1.18 1.26
25/09/2023, 08:53 1.13 0.85 1.19 1.27
25/09/2023, 08:52 1.13 0.85 1.19 1.27
23/09/2023, 09:02 1.125 0.855 1.19 1.27
22/09/2023, 08:53 1.13 0.85 1.19 1.27
21/09/2023, 08:53 1.135 0.845 1.195 1.275
20/09/2023, 08:53 1.135 0.845 1.2 1.28
20/09/2023, 08:52 1.135 0.845 1.2 1.28
19/09/2023, 08:52 1.14 0.845 1.205 1.285
18/09/2023, 08:58 1.14 0.845 1.2 1.285
16/09/2023, 09:00 1.14 0.845 1.205 1.285
15/09/2023, 09:01 1.145 0.84 1.21 1.29
14/09/2023, 14:21 1.145 0.84 1.21 1.29
14/09/2023, 08:55 1.14 0.84 1.21 1.295
13/09/2023, 08:53 1.14 0.845 1.21 1.295
12/09/2023, 08:54 1.145 0.84 1.21 1.295
11/09/2023, 09:01 1.145 0.84 1.215 1.3
11/09/2023, 08:52 1.145 0.84 1.215 1.3
11/09/2023, 08:52 1.145 0.84 1.215 1.3
09/09/2023, 08:55 1.145 0.84 1.21 1.295
08/09/2023, 09:04 1.145 0.84 1.215 1.295
08/09/2023, 08:59 1.145 0.84 1.215 1.295
07/09/2023, 09:00 1.145 0.84 1.21 1.295
07/09/2023, 08:58 1.145 0.84 1.21 1.295
06/09/2023, 08:58 1.15 0.835 1.22 1.3
06/09/2023, 08:57 1.15 0.835 1.22 1.3
05/09/2023, 13:46 1.15 0.835 1.22 1.305
05/09/2023, 08:58 1.145 0.84 1.22 1.305
05/09/2023, 08:55 1.145 0.84 1.22 1.305
05/09/2023, 08:55 1.145 0.84 1.22 1.305
04/09/2023, 08:42 1.15 0.84 1.225 1.31
02/09/2023, 08:58 1.145 0.84 1.225 1.305
01/09/2023, 13:00 1.15 0.835 1.23 1.315
01/09/2023, 08:52 1.145 0.84 1.23 1.315
31/08/2023, 09:05 1.145 0.84 1.235 1.32
31/08/2023, 08:57 1.145 0.84 1.235 1.32
31/08/2023, 08:54 1.145 0.84 1.235 1.32
30/08/2023, 08:48 1.145 0.84 1.23 1.31
29/08/2023, 08:54 1.145 0.84 1.225 1.31
29/08/2023, 08:47 1.145 0.84 1.225 1.31
29/08/2023, 08:47 1.145 0.84 1.225 1.31
28/08/2023, 08:59 1.14 0.84 1.22 1.305
28/08/2023, 08:59 1.14 0.84 1.22 1.305
26/08/2023, 08:59 1.145 0.84 1.22 1.305
25/08/2023, 08:54 1.15 0.84 1.22 1.305
24/08/2023, 09:06 1.15 0.835 1.235 1.32
24/08/2023, 08:54 1.15 0.835 1.235 1.315
23/08/2023, 12:24 1.15 0.84 1.225 1.31
23/08/2023, 09:00 1.155 0.835 1.235 1.32
23/08/2023, 08:27 1.155 0.835 1.24 1.325
22/08/2023, 08:50 1.15 0.835 1.245 1.325
21/08/2023, 09:09 1.15 0.835 1.235 1.32
21/08/2023, 08:55 1.15 0.835 1.235 1.32
19/08/2023, 08:58 1.15 0.835 1.235 1.32
18/08/2023, 08:58 1.15 0.835 1.235 1.32
17/08/2023, 09:08 1.15 0.835 1.235 1.32
17/08/2023, 08:55 1.15 0.835 1.235 1.32
16/08/2023, 08:52 1.145 0.84 1.235 1.32
15/08/2023, 13:58 1.145 0.84 1.235 1.32
15/08/2023, 08:54 1.14 0.84 1.235 1.315
15/08/2023, 08:54 1.14 0.84 1.235 1.315
14/08/2023, 08:54 1.14 0.845 1.23 1.315
14/08/2023, 08:54 1.14 0.845 1.23 1.315
12/08/2023, 09:00 1.135 0.845 1.235 1.315
11/08/2023, 08:53 1.135 0.845 1.235 1.32
11/08/2023, 08:53 1.135 0.845 1.235 1.32
11/08/2023, 08:53 1.135 0.845 1.235 1.32
10/08/2023, 08:56 1.135 0.845 1.24 1.32
09/08/2023, 08:56 1.14 0.84 1.24 1.325
08/08/2023, 08:52 1.14 0.845 1.24 1.32
07/08/2023, 09:01 1.14 0.845 1.235 1.32
05/08/2023, 08:59 1.135 0.845 1.24 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
02/08/2023, 08:54 1.145 0.84 1.24 1.325
02/08/2023, 08:54 1.145 0.84 1.24 1.325
01/08/2023, 08:52 1.15 0.84 1.245 1.33
31/07/2023, 08:54 1.145 0.84 1.25 1.335
29/07/2023, 08:58 1.145 0.84 1.25 1.33
29/07/2023, 08:56 1.145 0.84 1.25 1.33
28/07/2023, 08:59 1.145 0.84 1.24 1.325
28/07/2023, 08:58 1.145 0.84 1.24 1.325
27/07/2023, 08:59 1.145 0.84 1.26 1.345
27/07/2023, 08:54 1.145 0.84 1.26 1.345
26/07/2023, 08:58 1.145 0.84 1.255 1.34
26/07/2023, 08:55 1.145 0.84 1.255 1.34
25/07/2023, 08:55 1.14 0.845 1.25 1.335
24/07/2023, 08:55 1.14 0.845 1.25 1.33
22/07/2023, 09:01 1.135 0.85 1.25 1.335
21/07/2023, 08:57 1.135 0.845 1.25 1.335
21/07/2023, 08:57 1.135 0.845 1.25 1.335
20/07/2023, 08:55 1.13 0.85 1.255 1.34
19/07/2023, 08:57 1.135 0.85 1.26 1.345
19/07/2023, 08:55 1.13 0.85 1.255 1.34
18/07/2023, 08:56 1.145 0.84 1.27 1.36
18/07/2023, 08:53 1.145 0.84 1.27 1.36
17/07/2023, 08:54 1.145 0.84 1.27 1.36
15/07/2023, 08:56 1.145 0.84 1.27 1.355
14/07/2023, 09:00 1.15 0.835 1.275 1.36
13/07/2023, 08:50 1.145 0.84 1.265 1.35
12/07/2023, 15:24 1.15 0.835 1.26 1.345
12/07/2023, 08:56 1.155 0.835 1.255 1.34
11/07/2023, 08:58 1.15 0.835 1.25 1.335
10/07/2023, 15:08 1.145 0.84 1.245 1.325
10/07/2023, 08:55 1.15 0.835 1.245 1.33
08/07/2023, 08:58 1.15 0.835 1.245 1.33
07/07/2023, 08:56 1.15 0.835 1.235 1.32
06/07/2023, 08:57 1.15 0.835 1.235 1.32
05/07/2023, 08:55 1.145 0.84 1.235 1.32
04/07/2023, 08:57 1.145 0.84 1.235 1.315
04/07/2023, 08:53 1.145 0.84 1.235 1.315
03/07/2023, 09:03 1.145 0.84 1.23 1.315
03/07/2023, 08:53 1.145 0.84 1.23 1.315
01/07/2023, 09:01 1.145 0.84 1.235 1.32
30/06/2023, 08:59 1.145 0.84 1.23 1.31
30/06/2023, 08:48 1.145 0.84 1.225 1.31
29/06/2023, 08:59 1.14 0.845 1.23 1.31
28/06/2023, 08:53 1.14 0.84 1.235 1.32
27/06/2023, 10:47 1.14 0.84 1.235 1.32
26/06/2023, 09:34 1.15 0.835 1.235 1.32
24/06/2023, 09:26 1.145 0.84 1.235 1.32
24/06/2023, 09:00 1.14 0.84 1.235 1.32
23/06/2023, 08:55 1.15 0.835 1.235 1.32
22/06/2023, 08:51 1.14 0.845 1.24 1.325
21/06/2023, 08:55 1.145 0.84 1.24 1.32
21/06/2023, 08:27 1.15 0.835 1.24 1.325
20/06/2023, 15:05 1.145 0.84 1.235 1.32
20/06/2023, 09:03 1.15 0.835 1.245 1.325
20/06/2023, 08:57 1.15 0.835 1.245 1.325
19/06/2023, 11:06 1.155 0.835 1.245 1.33
19/06/2023, 08:59 1.15 0.835 1.245 1.33
17/06/2023, 09:00 1.15 0.835 1.245 1.33
16/06/2023, 09:02 1.15 0.84 1.24 1.325
15/06/2023, 13:44 1.145 0.84 1.23 1.315
15/06/2023, 08:59 1.15 0.84 1.23 1.31
15/06/2023, 08:55 1.15 0.835 1.23 1.31
15/06/2023, 08:47 1.15 0.835 1.225 1.31
14/06/2023, 08:55 1.15 0.835 1.225 1.31
12/06/2023, 15:07 1.145 0.84 1.215 1.3
12/06/2023, 08:58 1.15 0.835 1.225 1.305
10/06/2023, 08:53 1.145 0.84 1.22 1.305
09/06/2023, 15:58 1.15 0.835 1.22 1.305
09/06/2023, 08:56 1.145 0.84 1.22 1.3
08/06/2023, 09:00 1.14 0.84 1.21 1.29
07/06/2023, 13:22 1.145 0.84 1.21 1.295
07/06/2023, 08:52 1.14 0.845 1.205 1.285
06/06/2023, 08:58 1.14 0.845 1.205 1.29
05/06/2023, 08:59 1.14 0.845 1.205 1.285
03/06/2023, 09:02 1.14 0.845 1.21 1.29
01/06/2023, 12:14 1.145 0.84 1.21 1.295
31/05/2023, 08:59 1.14 0.845 1.2 1.28
31/05/2023, 08:59 1.14 0.845 1.2 1.28
30/05/2023, 08:59 1.135 0.845 1.2 1.28
29/05/2023, 08:58 1.13 0.85 1.2 1.28
27/05/2023, 09:05 1.13 0.85 1.2 1.28
26/05/2023, 08:58 1.13 0.85 1.2 1.28
26/05/2023, 08:57 1.13 0.85 1.2 1.28
25/05/2023, 08:55 1.13 0.85 1.2 1.28
24/05/2023, 09:08 1.13 0.85 1.205 1.29
24/05/2023, 08:55 1.13 0.85 1.205 1.285
23/05/2023, 08:45 1.13 0.85 1.205 1.285
22/05/2023, 08:55 1.13 0.85 1.205 1.29
20/05/2023, 08:57 1.13 0.85 1.205 1.285
19/05/2023, 08:46 1.13 0.85 1.205 1.285
18/05/2023, 08:51 1.13 0.85 1.21 1.295
17/05/2023, 08:54 1.125 0.855 1.205 1.29
16/05/2023, 08:55 1.13 0.85 1.215 1.3
15/05/2023, 10:51 1.13 0.85 1.215 1.295
15/05/2023, 08:54 1.125 0.855 1.21 1.295
13/05/2023, 09:40 1.125 0.855 1.21 1.29
13/05/2023, 09:02 1.115 0.86 1.21 1.29
13/05/2023, 09:02 1.115 0.86 1.21 1.29
12/05/2023, 09:00 1.125 0.855 1.215 1.3
11/05/2023, 09:02 1.13 0.85 1.22 1.305
10/05/2023, 08:58 1.13 0.85 1.225 1.31
09/05/2023, 08:58 1.13 0.855 1.225 1.305
08/05/2023, 08:59 1.125 0.855 1.225 1.31
06/05/2023, 08:57 1.125 0.855 1.225 1.31
05/05/2023, 08:54 1.125 0.855 1.225 1.31
04/05/2023, 13:35 1.12 0.86 1.22 1.305
04/05/2023, 08:48 1.115 0.86 1.22 1.305
03/05/2023, 08:55 1.115 0.865 1.215 1.295
02/05/2023, 08:55 1.115 0.86 1.215 1.295
01/05/2023, 08:58 1.12 0.86 1.22 1.3
29/04/2023, 11:18 1.12 0.865 1.22 1.305
29/04/2023, 11:17 1.12 0.865 1.22 1.305
29/04/2023, 09:27 1.12 0.865 1.22 1.305
29/04/2023, 09:26 1.12 0.865 1.22 1.305
29/04/2023, 09:24 1.12 0.865 1.22 1.305
29/04/2023, 09:22 1.12 0.865 1.22 1.305
29/04/2023, 09:21 1.12 0.865 1.22 1.305
29/04/2023, 09:19 1.12 0.865 1.22 1.305
29/04/2023, 09:15 1.12 0.865 1.22 1.305
29/04/2023, 09:12 1.12 0.865 1.22 1.305
29/04/2023, 09:11 1.12 0.865 1.22 1.305
29/04/2023, 09:10 1.12 0.865 1.22 1.305
29/04/2023, 09:10 1.12 0.865 1.22 1.305
29/04/2023, 09:09 1.12 0.865 1.22 1.305
29/04/2023, 09:09 1.12 0.865 1.22 1.305
29/04/2023, 09:09 1.12 0.865 1.22 1.305
29/04/2023, 09:09 1.11 0.86 1.22 1.305
29/04/2023, 09:08 1.11 0.86 1.22 1.305
29/04/2023, 09:07 1.12 0.865 1.22 1.305
29/04/2023, 09:07 1.11 0.86 1.22 1.305
29/04/2023, 09:07 1.11 0.865 1.22 1.305
29/04/2023, 09:06 1.11 0.865 1.22 1.305
29/04/2023, 08:55 1.11 0.865 1.22 1.305
28/04/2023, 09:00 1.115 0.865 1.215 1.295
27/04/2023, 09:00 1.11 0.87 1.21 1.29
26/04/2023, 08:49 1.11 0.865 1.21 1.29
26/04/2023, 08:46 1.11 0.865 1.21 1.29
25/04/2023, 08:56 1.11 0.865 1.21 1.29
24/04/2023, 08:59 1.11 0.865 1.21 1.29
22/04/2023, 09:18 1.11 0.865 1.21 1.29
22/04/2023, 08:57 1.1 0.875 1.21 1.29
21/04/2023, 08:50 1.11 0.865 1.2 1.285
20/04/2023, 08:52 1.115 0.865 1.205 1.29
19/04/2023, 08:59 1.115 0.86 1.21 1.29
18/04/2023, 08:59 1.115 0.865 1.205 1.29
17/04/2023, 08:55 1.11 0.865 1.205 1.285
15/04/2023, 08:56 1.1 0.875 1.205 1.29
14/04/2023, 08:57 1.11 0.865 1.215 1.3
14/04/2023, 08:56 1.11 0.865 1.215 1.3
13/04/2023, 08:52 1.115 0.86 1.215 1.295
12/04/2023, 08:53 1.115 0.86 1.205 1.29
11/04/2023, 08:55 1.12 0.86 1.205 1.29
10/04/2023, 09:00 1.12 0.86 1.205 1.29
08/04/2023, 09:01 1.11 0.865 1.21 1.29
07/04/2023, 08:58 1.12 0.86 1.21 1.29
06/04/2023, 09:02 1.125 0.855 1.21 1.295
06/04/2023, 09:02 1.125 0.855 1.21 1.295
05/04/2023, 08:55 1.12 0.86 1.215 1.295
05/04/2023, 08:53 1.12 0.86 1.215 1.295
04/04/2023, 11:42 1.125 0.855 1.215 1.295
04/04/2023, 08:57 1.12 0.86 1.21 1.295
04/04/2023, 08:53 1.12 0.86 1.21 1.295
03/04/2023, 08:49 1.115 0.86 1.195 1.275
01/04/2023, 08:58 1.115 0.86 1.2 1.28
31/03/2023, 08:58 1.115 0.86 1.2 1.285
30/03/2023, 08:57 1.115 0.86 1.2 1.28
30/03/2023, 08:56 1.115 0.86 1.2 1.28
29/03/2023, 09:00 1.115 0.86 1.195 1.28
29/03/2023, 08:53 1.12 0.86 1.2 1.28
28/03/2023, 08:58 1.115 0.86 1.195 1.275
27/03/2023, 08:59 1.12 0.86 1.19 1.27
25/03/2023, 09:02 1.115 0.865 1.185 1.27
24/03/2023, 08:59 1.115 0.86 1.19 1.27
23/03/2023, 08:53 1.11 0.865 1.195 1.28
22/03/2023, 09:01 1.12 0.86 1.19 1.275
21/03/2023, 08:47 1.12 0.86 1.19 1.27
20/03/2023, 08:59 1.125 0.855 1.185 1.265
18/03/2023, 08:56 1.11 0.865 1.185 1.265
17/03/2023, 09:00 1.12 0.86 1.18 1.26
16/03/2023, 15:00 1.12 0.86 1.175 1.255
16/03/2023, 08:58 1.115 0.86 1.175 1.255
16/03/2023, 08:55 1.115 0.86 1.175 1.255
15/03/2023, 13:00 1.125 0.855 1.175 1.255
15/03/2023, 11:54 1.12 0.86 1.17 1.25
15/03/2023, 08:53 1.11 0.865 1.18 1.26
14/03/2023, 08:53 1.115 0.86 1.18 1.26
13/03/2023, 15:28 1.115 0.865 1.18 1.26
13/03/2023, 08:51 1.11 0.865 1.175 1.255
11/03/2023, 09:01 1.11 0.865 1.17 1.25
10/03/2023, 09:44 1.11 0.865 1.165 1.24
10/03/2023, 09:01 1.105 0.87 1.16 1.24
09/03/2023, 09:00 1.105 0.87 1.155 1.23
08/03/2023, 09:10 1.105 0.87 1.15 1.225
08/03/2023, 08:56 1.105 0.87 1.15 1.23
07/03/2023, 08:56 1.105 0.87 1.17 1.25
06/03/2023, 08:59 1.11 0.865 1.17 1.25
04/03/2023, 08:52 1.11 0.865 1.17 1.25
03/03/2023, 08:50 1.11 0.87 1.165 1.245
02/03/2023, 08:57 1.105 0.87 1.165 1.245
01/03/2023, 13:40 1.105 0.87 1.17 1.25
01/03/2023, 08:57 1.115 0.865 1.175 1.25
28/02/2023, 11:04 1.12 0.86 1.175 1.255
28/02/2023, 08:55 1.115 0.86 1.175 1.255
28/02/2023, 08:55 1.115 0.86 1.175 1.255
28/02/2023, 08:55 1.11 0.865 1.16 1.24
27/02/2023, 09:05 1.11 0.865 1.16 1.24
25/02/2023, 08:59 1.11 0.865 1.16 1.24
24/02/2023, 09:00 1.115 0.86 1.17 1.245
23/02/2023, 08:54 1.115 0.86 1.17 1.25
22/02/2023, 09:03 1.115 0.86 1.175 1.25
21/02/2023, 09:48 1.115 0.865 1.175 1.255
21/02/2023, 09:03 1.105 0.87 1.165 1.245
21/02/2023, 09:03 1.105 0.87 1.165 1.245
21/02/2023, 09:03 1.105 0.87 1.165 1.245
21/02/2023, 09:03 1.105 0.87 1.165 1.245
21/02/2023, 09:03 1.105 0.87 1.165 1.245
20/02/2023, 08:56 1.105 0.87 1.17 1.245
18/02/2023, 08:57 1.105 0.87 1.17 1.25
17/02/2023, 13:17 1.105 0.87 1.16 1.24
17/02/2023, 08:59 1.1 0.875 1.16 1.24
16/02/2023, 09:00 1.105 0.87 1.17 1.25
15/02/2023, 15:20 1.105 0.87 1.165 1.245
15/02/2023, 08:58 1.11 0.87 1.175 1.255
15/02/2023, 08:56 1.11 0.87 1.175 1.255
14/02/2023, 10:28 1.115 0.865 1.185 1.265
14/02/2023, 10:14 1.115 0.865 1.185 1.265
14/02/2023, 08:56 1.11 0.865 1.18 1.26
13/02/2023, 08:56 1.11 0.865 1.17 1.25
13/02/2023, 08:52 1.11 0.87 1.17 1.25
11/02/2023, 08:59 1.105 0.87 1.17 1.25
10/02/2023, 14:21 1.115 0.865 1.175 1.255
10/02/2023, 08:52 1.11 0.865 1.18 1.26
09/02/2023, 15:21 1.11 0.865 1.185 1.265
09/02/2023, 08:49 1.105 0.87 1.18 1.26
08/02/2023, 08:53 1.105 0.87 1.175 1.255
07/02/2023, 08:57 1.1 0.875 1.165 1.245
07/02/2023, 08:57 1.1 0.875 1.165 1.245
07/02/2023, 08:57 1.1 0.875 1.165 1.245
07/02/2023, 08:57 1.1 0.875 1.165 1.245
07/02/2023, 08:56 1.1 0.875 1.165 1.245
06/02/2023, 09:09 1.1 0.875 1.17 1.25
04/02/2023, 09:04 1.095 0.88 1.17 1.25
04/02/2023, 09:00 1.095 0.88 1.17 1.25
03/02/2023, 08:54 1.1 0.875 1.185 1.265
02/02/2023, 11:41 1.1 0.875 1.195 1.28
02/02/2023, 08:52 1.105 0.87 1.2 1.28
01/02/2023, 08:58 1.11 0.865 1.195 1.28
01/02/2023, 08:51 1.11 0.865 1.195 1.28
31/01/2023, 15:25 1.115 0.865 1.195 1.275
31/01/2023, 08:50 1.12 0.86 1.195 1.275
30/01/2023, 08:57 1.115 0.86 1.2 1.285
28/01/2023, 08:59 1.12 0.86 1.205 1.285
27/01/2023, 14:59 1.12 0.86 1.205 1.285
27/01/2023, 08:54 1.115 0.86 1.2 1.285
26/01/2023, 09:04 1.115 0.86 1.205 1.285
26/01/2023, 08:57 1.115 0.86 1.205 1.285
25/01/2023, 16:15 1.115 0.865 1.2 1.28
25/01/2023, 08:59 1.11 0.865 1.195 1.275
24/01/2023, 12:20 1.115 0.865 1.195 1.275
24/01/2023, 09:05 1.12 0.86 1.205 1.285
23/01/2023, 09:09 1.12 0.86 1.205 1.285
21/01/2023, 08:59 1.12 0.86 1.205 1.285
20/01/2023, 09:03 1.12 0.86 1.2 1.28
20/01/2023, 09:01 1.12 0.86 1.2 1.28
19/01/2023, 08:55 1.12 0.86 1.2 1.28
18/01/2023, 11:53 1.125 0.855 1.205 1.285
18/01/2023, 11:37 1.12 0.86 1.2 1.28
18/01/2023, 08:57 1.115 0.86 1.2 1.28
18/01/2023, 08:54 1.12 0.86 1.2 1.28
17/01/2023, 15:15 1.115 0.865 1.19 1.275
17/01/2023, 09:02 1.11 0.87 1.185 1.265
17/01/2023, 09:02 1.11 0.87 1.185 1.265
17/01/2023, 09:01 1.11 0.87 1.185 1.265
16/01/2023, 08:58 1.105 0.87 1.185 1.265
16/01/2023, 08:58 1.105 0.87 1.185 1.265
14/01/2023, 09:02 1.105 0.87 1.19 1.27
13/01/2023, 09:03 1.105 0.87 1.19 1.27
12/01/2023, 15:32 1.105 0.87 1.18 1.26
12/01/2023, 15:32 1.105 0.87 1.18 1.26
12/01/2023, 08:54 1.11 0.865 1.18 1.26
11/01/2023, 08:59 1.11 0.865 1.18 1.26
10/01/2023, 09:01 1.115 0.865 1.18 1.26
09/01/2023, 09:50 1.12 0.86 1.18 1.26
09/01/2023, 08:57 1.115 0.86 1.18 1.26
07/01/2023, 08:55 1.115 0.865 1.175 1.255
06/01/2023, 15:51 1.115 0.86 1.17 1.25
06/01/2023, 08:53 1.11 0.865 1.155 1.235
05/01/2023, 08:59 1.11 0.865 1.17 1.245
05/01/2023, 08:53 1.11 0.865 1.165 1.245
04/01/2023, 08:53 1.115 0.86 1.17 1.25
03/01/2023, 13:17 1.115 0.86 1.165 1.245
03/01/2023, 08:51 1.11 0.865 1.16 1.24
02/01/2023, 11:00 1.11 0.87 1.17 1.25
31/12/2022, 08:59 1.11 0.87 1.175 1.255
30/12/2022, 08:56 1.11 0.865 1.17 1.25
29/12/2022, 08:57 1.11 0.865 1.17 1.25
28/12/2022, 13:22 1.115 0.86 1.175 1.255
28/12/2022, 08:56 1.11 0.865 1.17 1.25
27/12/2022, 10:59 1.11 0.865 1.17 1.25
24/12/2022, 09:01 1.11 0.865 1.17 1.25
23/12/2022, 08:58 1.115 0.86 1.17 1.25
22/12/2022, 14:54 1.11 0.865 1.165 1.245
22/12/2022, 08:57 1.12 0.86 1.175 1.255
21/12/2022, 14:57 1.12 0.855 1.18 1.26
21/12/2022, 14:56 1.12 0.855 1.18 1.26
21/12/2022, 09:01 1.12 0.855 1.18 1.26
20/12/2022, 09:02 1.125 0.855 1.185 1.265
19/12/2022, 09:58 1.13 0.85 1.185 1.27
19/12/2022, 08:54 1.125 0.855 1.185 1.265
17/12/2022, 09:05 1.125 0.855 1.18 1.26
16/12/2022, 08:52 1.125 0.855 1.18 1.265
15/12/2022, 14:11 1.13 0.85 1.2 1.28
15/12/2022, 09:02 1.14 0.845 1.195 1.275
14/12/2022, 09:02 1.14 0.84 1.2 1.285
13/12/2022, 10:27 1.145 0.84 1.195 1.275
13/12/2022, 08:59 1.14 0.84 1.19 1.27
12/12/2022, 08:53 1.14 0.84 1.19 1.27
10/12/2022, 08:53 1.14 0.84 1.19 1.27
09/12/2022, 14:23 1.145 0.84 1.19 1.27
09/12/2022, 08:58 1.14 0.845 1.19 1.27
08/12/2022, 14:27 1.14 0.845 1.185 1.265
08/12/2022, 09:03 1.135 0.845 1.185 1.265
08/12/2022, 08:59 1.135 0.845 1.185 1.265
07/12/2022, 09:00 1.14 0.845 1.18 1.26
06/12/2022, 16:06 1.145 0.84 1.19 1.27
06/12/2022, 08:55 1.14 0.845 1.185 1.265
05/12/2022, 09:02 1.145 0.84 1.195 1.275
03/12/2022, 09:00 1.145 0.84 1.195 1.275
02/12/2022, 08:53 1.145 0.84 1.195 1.275
02/12/2022, 08:46 1.145 0.84 1.195 1.275
01/12/2022, 15:21 1.15 0.835 1.19 1.27
01/12/2022, 10:49 1.145 0.84 1.18 1.26
01/12/2022, 09:01 1.14 0.845 1.175 1.255

"The Bureau Buttercrane provide a personal service that really sets them apart from other currency providers. If we need a fast transfer we know we can call or email and have confidence our business will be transacted straight away at the best available rates."

Travellers Secrets, Warrenpoint Co.Down

"We use Bureau Buttercrane for the best exchange rates, fast online transfers and great customer service. We wouldn’t hesitate to recommend Bureau Buttercrane as a first class currency exchange provider."

Fiveways Shop & Filling Station, Newry Co.Down.

"I always recommend Bureau Buttercrane for currency exchange, I have been changing money with them since 1995. They always provide the best exchange rates and the staff are helpful and friendly. An exceptional service every time!"

C.R. Morrow, Authorised Vauxhall & Hyundai dealer, Newry Co.Down

"As a firm that operates both sides of the Jurisdiction, we at Luke Curran Solicitors have no hesitation in recommending The Bureau, Buttercrane to our Clients, for a professional and efficient service. A truly trustworthy company to do business with and we can not recommend them highly enough."

Luke Curran and Co. Solicitors, Newry, Co.Down

"Great personal service with top class rates, we always exchange our currency with The Bureau Buttercrane."

Dalzell's, Markethill Co.Armagh.

"Great rates, friendly staff and a pleasure to do business with. That's why we wouldn't go any where else."

Milestone Supermarket, Rathfriland, Co.Down