Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.
Euro Rates
US Dollar Rates
Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.
Daily Rates (past 12 months)
Date | Sterling to Euro | Euro to Sterling | Sterling to US Dollar | US Dollar to Sterling |
---|---|---|---|---|
18/01/2021, 08:57 | 1.105 | 0.875 | 1.32 | 1.395 |
18/01/2021, 08:54 | 1.105 | 0.875 | 1.32 | 1.395 |
16/01/2021, 09:05 | 1.11 | 0.875 | 1.325 | 1.4 |
16/01/2021, 09:04 | 1.11 | 0.875 | 1.325 | 1.4 |
16/01/2021, 09:04 | 1.11 | 0.875 | 1.325 | 1.4 |
15/01/2021, 09:00 | 1.11 | 0.875 | 1.33 | 1.41 |
15/01/2021, 09:00 | 1.11 | 0.875 | 1.33 | 1.41 |
14/01/2021, 15:34 | 1.115 | 0.87 | 1.335 | 1.41 |
14/01/2021, 09:01 | 1.11 | 0.875 | 1.335 | 1.41 |
13/01/2021, 09:27 | 1.11 | 0.875 | 1.335 | 1.415 |
13/01/2021, 08:56 | 1.105 | 0.875 | 1.335 | 1.41 |
12/01/2021, 09:04 | 1.1 | 0.88 | 1.325 | 1.4 |
11/01/2021, 08:57 | 1.095 | 0.89 | 1.315 | 1.395 |
09/01/2021, 09:11 | 1.095 | 0.885 | 1.325 | 1.4 |
08/01/2021, 08:58 | 1.095 | 0.885 | 1.325 | 1.4 |
07/01/2021, 09:03 | 1.09 | 0.89 | 1.33 | 1.405 |
06/01/2021, 09:01 | 1.09 | 0.89 | 1.33 | 1.405 |
06/01/2021, 09:01 | 1.09 | 0.89 | 1.33 | 1.405 |
05/01/2021, 09:01 | 1.09 | 0.89 | 1.325 | 1.4 |
04/01/2021, 11:57 | 1.1 | 0.885 | 1.335 | 1.41 |
04/01/2021, 09:04 | 1.1 | 0.88 | 1.335 | 1.415 |
02/01/2021, 08:56 | 1.11 | 0.87 | 1.335 | 1.41 |
31/12/2020, 09:04 | 1.095 | 0.885 | 1.335 | 1.41 |
31/12/2020, 09:04 | 1.095 | 0.885 | 1.335 | 1.41 |
30/12/2020, 09:04 | 1.09 | 0.89 | 1.325 | 1.4 |
30/12/2020, 09:03 | 1.09 | 0.89 | 1.325 | 1.4 |
29/12/2020, 08:58 | 1.09 | 0.89 | 1.32 | 1.395 |
28/12/2020, 09:05 | 1.095 | 0.89 | 1.32 | 1.4 |
24/12/2020, 08:58 | 1.1 | 0.88 | 1.325 | 1.405 |
24/12/2020, 08:58 | 1.1 | 0.88 | 1.325 | 1.405 |
23/12/2020, 14:31 | 1.09 | 0.89 | 1.31 | 1.385 |
23/12/2020, 09:00 | 1.085 | 0.895 | 1.31 | 1.385 |
23/12/2020, 09:00 | 1.085 | 0.895 | 1.31 | 1.385 |
22/12/2020, 14:36 | 1.08 | 0.9 | 1.305 | 1.38 |
22/12/2020, 08:50 | 1.085 | 0.895 | 1.31 | 1.385 |
21/12/2020, 12:26 | 1.075 | 0.9 | 1.295 | 1.37 |
21/12/2020, 08:58 | 1.07 | 0.905 | 1.295 | 1.37 |
20/12/2020, 12:57 | 1.09 | 0.89 | 1.32 | 1.395 |
19/12/2020, 09:00 | 1.09 | 0.89 | 1.32 | 1.395 |
18/12/2020, 08:59 | 1.09 | 0.89 | 1.32 | 1.395 |
18/12/2020, 08:59 | 1.09 | 0.89 | 1.32 | 1.395 |
17/12/2020, 09:08 | 1.095 | 0.885 | 1.325 | 1.4 |
17/12/2020, 09:06 | 1.095 | 0.885 | 1.325 | 1.4 |
17/12/2020, 09:06 | 1.095 | 0.885 | 1.325 | 1.4 |
16/12/2020, 11:44 | 1.095 | 0.885 | 1.32 | 1.4 |
16/12/2020, 08:58 | 1.09 | 0.89 | 1.32 | 1.395 |
16/12/2020, 08:56 | 1.09 | 0.89 | 1.32 | 1.395 |
15/12/2020, 16:17 | 1.09 | 0.89 | 1.31 | 1.385 |
15/12/2020, 08:59 | 1.08 | 0.895 | 1.3 | 1.37 |
14/12/2020, 15:42 | 1.085 | 0.895 | 1.3 | 1.375 |
14/12/2020, 08:58 | 1.09 | 0.89 | 1.31 | 1.385 |
14/12/2020, 08:58 | 1.09 | 0.89 | 1.31 | 1.385 |
12/12/2020, 08:59 | 1.08 | 0.9 | 1.29 | 1.365 |
11/12/2020, 08:54 | 1.075 | 0.905 | 1.29 | 1.36 |
10/12/2020, 09:01 | 1.085 | 0.895 | 1.3 | 1.375 |
10/12/2020, 08:58 | 1.085 | 0.895 | 1.3 | 1.375 |
10/12/2020, 08:58 | 1.085 | 0.895 | 1.3 | 1.375 |
10/12/2020, 08:58 | 1.085 | 0.895 | 1.3 | 1.375 |
09/12/2020, 10:22 | 1.095 | 0.885 | 1.315 | 1.39 |
07/12/2020, 09:45 | 1.085 | 0.895 | 1.295 | 1.365 |
07/12/2020, 09:02 | 1.08 | 0.895 | 1.295 | 1.365 |
07/12/2020, 08:56 | 1.08 | 0.895 | 1.295 | 1.37 |
07/12/2020, 08:55 | 1.08 | 0.895 | 1.295 | 1.37 |
07/12/2020, 08:53 | 1.085 | 0.895 | 1.295 | 1.37 |
05/12/2020, 09:16 | 1.095 | 0.885 | 1.31 | 1.385 |
04/12/2020, 09:01 | 1.09 | 0.89 | 1.31 | 1.385 |
03/12/2020, 08:58 | 1.095 | 0.89 | 1.31 | 1.385 |
02/12/2020, 13:57 | 1.09 | 0.89 | 1.3 | 1.37 |
02/12/2020, 10:10 | 1.095 | 0.89 | 1.305 | 1.38 |
02/12/2020, 09:51 | 1.095 | 0.89 | 1.305 | 1.38 |
02/12/2020, 09:00 | 1.095 | 0.885 | 1.305 | 1.38 |
01/12/2020, 12:38 | 1.105 | 0.88 | 1.305 | 1.38 |
01/12/2020, 12:34 | 1.105 | 0.88 | 1.305 | 1.38 |
01/12/2020, 10:44 | 1.1 | 0.88 | 1.305 | 1.38 |
01/12/2020, 08:50 | 1.1 | 0.875 | 1.31 | 1.385 |
30/11/2020, 08:55 | 1.095 | 0.88 | 1.3 | 1.375 |
28/11/2020, 09:11 | 1.095 | 0.88 | 1.3 | 1.375 |
28/11/2020, 09:11 | 1.095 | 0.88 | 1.3 | 1.375 |
27/11/2020, 08:56 | 1.105 | 0.875 | 1.305 | 1.38 |
26/11/2020, 09:00 | 1.105 | 0.875 | 1.305 | 1.38 |
25/11/2020, 08:58 | 1.105 | 0.875 | 1.3 | 1.375 |
24/11/2020, 14:20 | 1.105 | 0.875 | 1.3 | 1.375 |
24/11/2020, 09:03 | 1.11 | 0.87 | 1.305 | 1.38 |
23/11/2020, 09:01 | 1.11 | 0.87 | 1.305 | 1.38 |
21/11/2020, 09:03 | 1.105 | 0.875 | 1.295 | 1.37 |
20/11/2020, 09:02 | 1.1 | 0.88 | 1.295 | 1.37 |
20/11/2020, 09:02 | 1.1 | 0.88 | 1.295 | 1.37 |
19/11/2020, 09:01 | 1.1 | 0.88 | 1.29 | 1.365 |
18/11/2020, 15:37 | 1.105 | 0.875 | 1.3 | 1.375 |
18/11/2020, 08:59 | 1.1 | 0.88 | 1.295 | 1.37 |
18/11/2020, 08:54 | 1.1 | 0.875 | 1.295 | 1.37 |
17/11/2020, 09:27 | 1.1 | 0.88 | 1.29 | 1.365 |
17/11/2020, 09:01 | 1.095 | 0.88 | 1.29 | 1.365 |
17/11/2020, 09:01 | 1.095 | 0.88 | 1.29 | 1.365 |
16/11/2020, 09:03 | 1.1 | 0.88 | 1.29 | 1.365 |
14/11/2020, 09:06 | 1.1 | 0.88 | 1.29 | 1.36 |
13/11/2020, 13:31 | 1.1 | 0.88 | 1.285 | 1.36 |
13/11/2020, 08:56 | 1.095 | 0.88 | 1.285 | 1.355 |
12/11/2020, 09:32 | 1.1 | 0.88 | 1.285 | 1.36 |
12/11/2020, 08:55 | 1.105 | 0.875 | 1.29 | 1.36 |
11/11/2020, 08:56 | 1.11 | 0.87 | 1.295 | 1.37 |
10/11/2020, 11:22 | 1.11 | 0.87 | 1.295 | 1.37 |
10/11/2020, 09:46 | 1.105 | 0.875 | 1.295 | 1.365 |
10/11/2020, 08:59 | 1.1 | 0.88 | 1.29 | 1.365 |
09/11/2020, 08:57 | 1.09 | 0.885 | 1.285 | 1.355 |
07/11/2020, 09:00 | 1.09 | 0.885 | 1.285 | 1.36 |
07/11/2020, 09:00 | 1.09 | 0.885 | 1.285 | 1.36 |
06/11/2020, 08:59 | 1.09 | 0.885 | 1.28 | 1.355 |
05/11/2020, 09:01 | 1.09 | 0.885 | 1.27 | 1.34 |
05/11/2020, 09:01 | 1.09 | 0.885 | 1.27 | 1.34 |
05/11/2020, 09:00 | 1.09 | 0.885 | 1.27 | 1.345 |
04/11/2020, 09:01 | 1.09 | 0.885 | 1.26 | 1.335 |
03/11/2020, 08:59 | 1.095 | 0.885 | 1.265 | 1.34 |
03/11/2020, 08:58 | 1.095 | 0.885 | 1.265 | 1.34 |
02/11/2020, 08:52 | 1.09 | 0.885 | 1.255 | 1.325 |
31/10/2020, 09:03 | 1.09 | 0.885 | 1.265 | 1.335 |
31/10/2020, 09:03 | 1.09 | 0.885 | 1.265 | 1.335 |
31/10/2020, 09:03 | 1.09 | 0.885 | 1.265 | 1.335 |
30/10/2020, 11:21 | 1.095 | 0.88 | 1.265 | 1.34 |
30/10/2020, 08:54 | 1.09 | 0.885 | 1.26 | 1.335 |
29/10/2020, 09:37 | 1.095 | 0.885 | 1.27 | 1.345 |
29/10/2020, 09:07 | 1.09 | 0.885 | 1.27 | 1.34 |
28/10/2020, 08:58 | 1.09 | 0.89 | 1.27 | 1.34 |
27/10/2020, 08:57 | 1.085 | 0.89 | 1.27 | 1.345 |
26/10/2020, 10:14 | 1.09 | 0.885 | 1.275 | 1.345 |
26/10/2020, 08:58 | 1.085 | 0.89 | 1.27 | 1.345 |
24/10/2020, 09:01 | 1.085 | 0.89 | 1.275 | 1.345 |
23/10/2020, 15:36 | 1.085 | 0.89 | 1.275 | 1.345 |
23/10/2020, 08:55 | 1.09 | 0.885 | 1.28 | 1.35 |
22/10/2020, 08:52 | 1.09 | 0.885 | 1.28 | 1.355 |
21/10/2020, 14:56 | 1.09 | 0.89 | 1.28 | 1.35 |
21/10/2020, 08:54 | 1.085 | 0.89 | 1.27 | 1.345 |
20/10/2020, 12:31 | 1.08 | 0.895 | 1.265 | 1.335 |
20/10/2020, 08:55 | 1.085 | 0.89 | 1.265 | 1.335 |
19/10/2020, 08:55 | 1.09 | 0.885 | 1.265 | 1.34 |
17/10/2020, 08:55 | 1.085 | 0.89 | 1.26 | 1.335 |
16/10/2020, 08:59 | 1.09 | 0.89 | 1.265 | 1.335 |
15/10/2020, 09:00 | 1.09 | 0.885 | 1.27 | 1.34 |
14/10/2020, 13:36 | 1.09 | 0.885 | 1.27 | 1.345 |
14/10/2020, 10:37 | 1.085 | 0.89 | 1.26 | 1.335 |
14/10/2020, 08:50 | 1.08 | 0.895 | 1.26 | 1.33 |
13/10/2020, 08:53 | 1.09 | 0.885 | 1.275 | 1.345 |
12/10/2020, 08:53 | 1.085 | 0.89 | 1.27 | 1.345 |
10/10/2020, 09:04 | 1.085 | 0.89 | 1.275 | 1.345 |
09/10/2020, 08:59 | 1.085 | 0.89 | 1.265 | 1.335 |
08/10/2020, 08:55 | 1.085 | 0.89 | 1.265 | 1.335 |
07/10/2020, 12:47 | 1.075 | 0.9 | 1.255 | 1.33 |
07/10/2020, 08:54 | 1.08 | 0.895 | 1.26 | 1.335 |
06/10/2020, 09:05 | 1.085 | 0.89 | 1.265 | 1.34 |
05/10/2020, 09:02 | 1.085 | 0.89 | 1.26 | 1.335 |
03/10/2020, 09:11 | 1.085 | 0.89 | 1.26 | 1.33 |
02/10/2020, 08:57 | 1.085 | 0.89 | 1.26 | 1.33 |
01/10/2020, 12:49 | 1.085 | 0.89 | 1.26 | 1.33 |
01/10/2020, 09:00 | 1.08 | 0.895 | 1.26 | 1.33 |
30/09/2020, 14:59 | 1.085 | 0.89 | 1.255 | 1.325 |
30/09/2020, 12:22 | 1.08 | 0.895 | 1.255 | 1.325 |
30/09/2020, 08:58 | 1.075 | 0.9 | 1.25 | 1.325 |
29/09/2020, 15:01 | 1.08 | 0.895 | 1.255 | 1.325 |
29/09/2020, 09:01 | 1.085 | 0.89 | 1.255 | 1.33 |
28/09/2020, 11:53 | 1.09 | 0.885 | 1.26 | 1.33 |
28/09/2020, 08:58 | 1.085 | 0.89 | 1.25 | 1.32 |
26/09/2020, 08:56 | 1.08 | 0.895 | 1.245 | 1.315 |
25/09/2020, 12:23 | 1.075 | 0.9 | 1.24 | 1.31 |
24/09/2020, 12:04 | 1.08 | 0.895 | 1.245 | 1.315 |
24/09/2020, 08:57 | 1.075 | 0.9 | 1.24 | 1.315 |
23/09/2020, 08:55 | 1.07 | 0.905 | 1.24 | 1.31 |
22/09/2020, 08:56 | 1.07 | 0.9 | 1.245 | 1.315 |
21/09/2020, 08:53 | 1.075 | 0.9 | 1.26 | 1.33 |
19/09/2020, 08:57 | 1.075 | 0.9 | 1.26 | 1.335 |
18/09/2020, 08:59 | 1.08 | 0.895 | 1.265 | 1.34 |
17/09/2020, 13:12 | 1.075 | 0.9 | 1.255 | 1.33 |
17/09/2020, 08:56 | 1.08 | 0.895 | 1.265 | 1.335 |
16/09/2020, 15:09 | 1.08 | 0.895 | 1.27 | 1.34 |
16/09/2020, 11:43 | 1.075 | 0.9 | 1.265 | 1.335 |
16/09/2020, 08:57 | 1.07 | 0.9 | 1.26 | 1.33 |
15/09/2020, 09:11 | 1.07 | 0.905 | 1.26 | 1.33 |
15/09/2020, 08:56 | 1.065 | 0.905 | 1.255 | 1.33 |
14/09/2020, 08:56 | 1.065 | 0.905 | 1.255 | 1.325 |
12/09/2020, 13:12 | 1.07 | 0.905 | 1.25 | 1.32 |
12/09/2020, 09:11 | 1.065 | 0.91 | 1.25 | 1.32 |
12/09/2020, 09:11 | 1.06 | 0.91 | 1.25 | 1.32 |
12/09/2020, 09:11 | 1.06 | 0.91 | 1.25 | 1.32 |
12/09/2020, 09:10 | 1.06 | 0.91 | 1.25 | 1.32 |
11/09/2020, 09:55 | 1.06 | 0.91 | 1.25 | 1.32 |
11/09/2020, 08:54 | 1.07 | 0.905 | 1.25 | 1.325 |
11/09/2020, 08:53 | 1.07 | 0.905 | 1.25 | 1.325 |
10/09/2020, 14:19 | 1.075 | 0.9 | 1.265 | 1.34 |
10/09/2020, 12:39 | 1.08 | 0.895 | 1.265 | 1.34 |
10/09/2020, 08:53 | 1.085 | 0.89 | 1.27 | 1.34 |
09/09/2020, 08:56 | 1.085 | 0.89 | 1.265 | 1.335 |
08/09/2020, 11:34 | 1.09 | 0.885 | 1.27 | 1.345 |
08/09/2020, 08:53 | 1.095 | 0.88 | 1.285 | 1.355 |
07/09/2020, 08:58 | 1.1 | 0.88 | 1.29 | 1.365 |
05/09/2020, 09:00 | 1.105 | 0.875 | 1.295 | 1.37 |
04/09/2020, 09:03 | 1.105 | 0.875 | 1.3 | 1.37 |
03/09/2020, 08:58 | 1.11 | 0.87 | 1.3 | 1.37 |
02/09/2020, 08:55 | 1.105 | 0.875 | 1.3 | 1.375 |
01/09/2020, 09:17 | 1.105 | 0.875 | 1.31 | 1.385 |
31/08/2020, 09:13 | 1.1 | 0.875 | 1.3 | 1.375 |
29/08/2020, 08:50 | 1.105 | 0.875 | 1.305 | 1.38 |
28/08/2020, 16:05 | 1.105 | 0.875 | 1.3 | 1.375 |
28/08/2020, 09:00 | 1.1 | 0.88 | 1.295 | 1.37 |
27/08/2020, 09:03 | 1.1 | 0.88 | 1.29 | 1.365 |
26/08/2020, 08:54 | 1.095 | 0.88 | 1.285 | 1.36 |
25/08/2020, 11:55 | 1.095 | 0.885 | 1.28 | 1.355 |
25/08/2020, 08:58 | 1.09 | 0.885 | 1.28 | 1.35 |
24/08/2020, 08:54 | 1.09 | 0.885 | 1.28 | 1.35 |
22/08/2020, 08:58 | 1.095 | 0.885 | 1.28 | 1.35 |
21/08/2020, 15:59 | 1.095 | 0.885 | 1.275 | 1.35 |
21/08/2020, 08:57 | 1.1 | 0.88 | 1.29 | 1.365 |
20/08/2020, 08:58 | 1.085 | 0.89 | 1.275 | 1.35 |
19/08/2020, 08:57 | 1.095 | 0.885 | 1.295 | 1.37 |
18/08/2020, 08:56 | 1.09 | 0.885 | 1.285 | 1.36 |
18/08/2020, 08:56 | 1.09 | 0.885 | 1.285 | 1.36 |
17/08/2020, 08:55 | 1.09 | 0.89 | 1.28 | 1.35 |
15/08/2020, 09:03 | 1.09 | 0.89 | 1.275 | 1.35 |
14/08/2020, 13:01 | 1.095 | 0.885 | 1.28 | 1.35 |
14/08/2020, 08:56 | 1.09 | 0.885 | 1.275 | 1.35 |
13/08/2020, 08:58 | 1.09 | 0.885 | 1.275 | 1.35 |
13/08/2020, 08:58 | 1.09 | 0.885 | 1.275 | 1.35 |
12/08/2020, 13:49 | 1.09 | 0.89 | 1.27 | 1.345 |
12/08/2020, 08:57 | 1.095 | 0.885 | 1.275 | 1.345 |
11/08/2020, 08:58 | 1.1 | 0.88 | 1.275 | 1.35 |
11/08/2020, 08:58 | 1.095 | 0.88 | 1.275 | 1.35 |
10/08/2020, 08:59 | 1.095 | 0.885 | 1.275 | 1.345 |
08/08/2020, 08:58 | 1.09 | 0.885 | 1.275 | 1.345 |
07/08/2020, 08:57 | 1.09 | 0.885 | 1.28 | 1.35 |
06/08/2020, 08:56 | 1.095 | 0.885 | 1.285 | 1.355 |
05/08/2020, 08:56 | 1.09 | 0.885 | 1.28 | 1.35 |
05/08/2020, 08:56 | 1.09 | 0.885 | 1.28 | 1.35 |
04/08/2020, 08:58 | 1.095 | 0.885 | 1.275 | 1.35 |
03/08/2020, 08:58 | 1.095 | 0.885 | 1.275 | 1.35 |
01/08/2020, 09:02 | 1.095 | 0.885 | 1.275 | 1.35 |
31/07/2020, 13:58 | 1.095 | 0.885 | 1.285 | 1.355 |
31/07/2020, 10:35 | 1.09 | 0.885 | 1.28 | 1.355 |
31/07/2020, 08:56 | 1.09 | 0.885 | 1.28 | 1.355 |
30/07/2020, 09:39 | 1.09 | 0.885 | 1.27 | 1.34 |
30/07/2020, 08:51 | 1.085 | 0.89 | 1.265 | 1.34 |
29/07/2020, 12:39 | 1.09 | 0.885 | 1.265 | 1.34 |
29/07/2020, 08:53 | 1.085 | 0.89 | 1.265 | 1.34 |
28/07/2020, 15:10 | 1.085 | 0.89 | 1.26 | 1.335 |
27/07/2020, 08:46 | 1.08 | 0.895 | 1.25 | 1.325 |
25/07/2020, 09:02 | 1.08 | 0.895 | 1.25 | 1.32 |
24/07/2020, 08:56 | 1.08 | 0.895 | 1.245 | 1.315 |
23/07/2020, 09:02 | 1.08 | 0.89 | 1.24 | 1.315 |
22/07/2020, 11:23 | 1.08 | 0.895 | 1.235 | 1.31 |
22/07/2020, 08:54 | 1.085 | 0.89 | 1.24 | 1.31 |
21/07/2020, 08:57 | 1.09 | 0.885 | 1.24 | 1.31 |
20/07/2020, 14:43 | 1.09 | 0.885 | 1.235 | 1.305 |
20/07/2020, 12:01 | 1.085 | 0.89 | 1.23 | 1.3 |
20/07/2020, 08:59 | 1.08 | 0.895 | 1.225 | 1.295 |
18/07/2020, 09:11 | 1.085 | 0.89 | 1.225 | 1.295 |
17/07/2020, 08:57 | 1.085 | 0.89 | 1.225 | 1.295 |
16/07/2020, 08:59 | 1.085 | 0.89 | 1.225 | 1.295 |
15/07/2020, 08:54 | 1.085 | 0.89 | 1.23 | 1.3 |
14/07/2020, 14:33 | 1.08 | 0.89 | 1.22 | 1.29 |
14/07/2020, 08:55 | 1.09 | 0.885 | 1.22 | 1.29 |
13/07/2020, 08:56 | 1.1 | 0.88 | 1.23 | 1.305 |
11/07/2020, 08:56 | 1.1 | 0.875 | 1.23 | 1.305 |
10/07/2020, 08:57 | 1.1 | 0.88 | 1.23 | 1.3 |
09/07/2020, 08:58 | 1.1 | 0.88 | 1.235 | 1.305 |
08/07/2020, 08:56 | 1.095 | 0.88 | 1.225 | 1.295 |
07/07/2020, 14:54 | 1.095 | 0.88 | 1.225 | 1.295 |
07/07/2020, 08:57 | 1.09 | 0.885 | 1.22 | 1.29 |
06/07/2020, 09:00 | 1.09 | 0.885 | 1.22 | 1.29 |
04/07/2020, 09:08 | 1.095 | 0.885 | 1.22 | 1.29 |
03/07/2020, 09:04 | 1.09 | 0.885 | 1.215 | 1.285 |
02/07/2020, 08:59 | 1.09 | 0.885 | 1.22 | 1.29 |
01/07/2020, 11:34 | 1.09 | 0.885 | 1.21 | 1.28 |
01/07/2020, 08:57 | 1.085 | 0.89 | 1.21 | 1.275 |
01/07/2020, 08:57 | 1.085 | 0.89 | 1.21 | 1.275 |
30/06/2020, 15:54 | 1.085 | 0.89 | 1.205 | 1.275 |
30/06/2020, 08:56 | 1.08 | 0.895 | 1.2 | 1.27 |
29/06/2020, 11:59 | 1.075 | 0.9 | 1.2 | 1.27 |
29/06/2020, 09:00 | 1.085 | 0.89 | 1.205 | 1.275 |
27/06/2020, 08:59 | 1.085 | 0.89 | 1.205 | 1.275 |
26/06/2020, 14:42 | 1.085 | 0.89 | 1.205 | 1.275 |
26/06/2020, 08:57 | 1.09 | 0.885 | 1.21 | 1.28 |
25/06/2020, 08:57 | 1.09 | 0.885 | 1.215 | 1.285 |
24/06/2020, 08:59 | 1.09 | 0.885 | 1.22 | 1.29 |
23/06/2020, 08:56 | 1.09 | 0.885 | 1.22 | 1.29 |
22/06/2020, 08:57 | 1.09 | 0.885 | 1.21 | 1.28 |
20/06/2020, 09:00 | 1.085 | 0.89 | 1.21 | 1.28 |
19/06/2020, 14:33 | 1.085 | 0.89 | 1.21 | 1.28 |
19/06/2020, 12:42 | 1.09 | 0.885 | 1.215 | 1.285 |
19/06/2020, 12:41 | 1.09 | 0.885 | 1.215 | 1.285 |
19/06/2020, 08:59 | 1.09 | 0.885 | 1.215 | 1.285 |
19/06/2020, 08:59 | 1.09 | 0.885 | 1.215 | 1.285 |
18/06/2020, 09:02 | 1.095 | 0.88 | 1.22 | 1.29 |
17/06/2020, 12:35 | 1.1 | 0.875 | 1.225 | 1.3 |
17/06/2020, 08:54 | 1.095 | 0.88 | 1.225 | 1.295 |
16/06/2020, 11:19 | 1.1 | 0.875 | 1.235 | 1.305 |
16/06/2020, 08:59 | 1.095 | 0.88 | 1.23 | 1.305 |
15/06/2020, 08:57 | 1.095 | 0.88 | 1.22 | 1.29 |
13/06/2020, 09:54 | 1.095 | 0.88 | 1.225 | 1.295 |
12/06/2020, 09:55 | 1.095 | 0.88 | 1.235 | 1.305 |
11/06/2020, 12:24 | 1.095 | 0.88 | 1.24 | 1.31 |
11/06/2020, 09:56 | 1.095 | 0.88 | 1.24 | 1.31 |
10/06/2020, 09:57 | 1.105 | 0.875 | 1.245 | 1.315 |
09/06/2020, 09:57 | 1.105 | 0.875 | 1.235 | 1.305 |
08/06/2020, 11:36 | 1.11 | 0.87 | 1.24 | 1.31 |
08/06/2020, 10:01 | 1.11 | 0.87 | 1.24 | 1.31 |
06/06/2020, 09:59 | 1.105 | 0.875 | 1.235 | 1.305 |
05/06/2020, 09:55 | 1.1 | 0.88 | 1.23 | 1.305 |
04/06/2020, 09:56 | 1.1 | 0.88 | 1.22 | 1.29 |
03/06/2020, 09:55 | 1.105 | 0.875 | 1.23 | 1.3 |
02/06/2020, 09:57 | 1.105 | 0.875 | 1.225 | 1.295 |
01/06/2020, 09:55 | 1.1 | 0.88 | 1.21 | 1.28 |
30/05/2020, 09:57 | 1.095 | 0.88 | 1.205 | 1.275 |
29/05/2020, 09:54 | 1.09 | 0.885 | 1.2 | 1.27 |
28/05/2020, 09:56 | 1.1 | 0.88 | 1.195 | 1.265 |
27/05/2020, 09:56 | 1.105 | 0.875 | 1.2 | 1.27 |
26/05/2020, 09:56 | 1.105 | 0.875 | 1.2 | 1.27 |
25/05/2020, 09:56 | 1.105 | 0.875 | 1.19 | 1.255 |
23/05/2020, 09:53 | 1.1 | 0.88 | 1.185 | 1.255 |
22/05/2020, 10:01 | 1.1 | 0.875 | 1.19 | 1.255 |
21/05/2020, 09:57 | 1.1 | 0.88 | 1.195 | 1.26 |
20/05/2020, 11:10 | 1.105 | 0.875 | 1.195 | 1.265 |
20/05/2020, 11:09 | 1.105 | 0.88 | 1.195 | 1.265 |
20/05/2020, 09:56 | 1.105 | 0.88 | 1.195 | 1.265 |
19/05/2020, 09:53 | 1.1 | 0.88 | 1.195 | 1.265 |
18/05/2020, 10:00 | 1.105 | 0.875 | 1.18 | 1.25 |
16/05/2020, 10:02 | 1.105 | 0.88 | 1.18 | 1.25 |
15/05/2020, 09:57 | 1.115 | 0.87 | 1.19 | 1.26 |
14/05/2020, 09:54 | 1.115 | 0.87 | 1.19 | 1.26 |
13/05/2020, 10:03 | 1.115 | 0.865 | 1.2 | 1.265 |
12/05/2020, 09:57 | 1.12 | 0.865 | 1.2 | 1.27 |
11/05/2020, 09:58 | 1.125 | 0.86 | 1.205 | 1.275 |
08/05/2020, 09:55 | 1.13 | 0.86 | 1.21 | 1.28 |
07/05/2020, 09:57 | 1.13 | 0.855 | 1.205 | 1.275 |
06/05/2020, 09:58 | 1.13 | 0.855 | 1.21 | 1.275 |
05/05/2020, 10:00 | 1.13 | 0.855 | 1.215 | 1.285 |
04/05/2020, 09:56 | 1.12 | 0.865 | 1.215 | 1.285 |
04/05/2020, 09:56 | 1.11 | 0.86 | 1.225 | 1.295 |
02/05/2020, 14:15 | 1.11 | 0.86 | 1.225 | 1.295 |
02/05/2020, 14:14 | 1.12 | 0.86 | 1.225 | 1.295 |
01/05/2020, 09:01 | 1.13 | 0.86 | 1.225 | 1.295 |
30/04/2020, 09:16 | 1.13 | 0.855 | 1.215 | 1.285 |
29/04/2020, 09:42 | 1.13 | 0.855 | 1.215 | 1.285 |
28/04/2020, 09:09 | 1.13 | 0.855 | 1.215 | 1.285 |
27/04/2020, 09:02 | 1.13 | 0.855 | 1.215 | 1.28 |
23/04/2020, 09:04 | 1.125 | 0.86 | 1.205 | 1.27 |
21/04/2020, 13:58 | 1.115 | 0.865 | 1.2 | 1.265 |
17/04/2020, 10:28 | 1.13 | 0.855 | 1.21 | 1.28 |
16/04/2020, 09:08 | 1.13 | 0.855 | 1.22 | 1.29 |
15/04/2020, 09:00 | 1.13 | 0.855 | 1.22 | 1.29 |
14/04/2020, 09:01 | 1.13 | 0.855 | 1.225 | 1.295 |
09/04/2020, 10:24 | 1.13 | 0.86 | 1.21 | 1.28 |
09/04/2020, 10:24 | 1.13 | 0.86 | 1.21 | 1.28 |
07/04/2020, 10:47 | 1.115 | 0.87 | 1.2 | 1.27 |
03/04/2020, 16:02 | 1.12 | 0.865 | 1.195 | 1.265 |
27/03/2020, 14:43 | 1.1 | 0.88 | 1.19 | 1.26 |
27/03/2020, 09:39 | 1.095 | 0.885 | 1.19 | 1.26 |
25/03/2020, 14:14 | 1.075 | 0.885 | 1.155 | 1.235 |
25/03/2020, 08:57 | 1.085 | 0.875 | 1.175 | 1.255 |
25/03/2020, 08:57 | 1.085 | 0.875 | 1.175 | 1.255 |
23/03/2020, 15:34 | 1.055 | 0.9 | 1.135 | 1.21 |
23/03/2020, 15:34 | 1.07 | 0.885 | 1.145 | 1.225 |
23/03/2020, 12:52 | 1.07 | 0.885 | 1.145 | 1.225 |
23/03/2020, 11:36 | 1.07 | 0.885 | 1.145 | 1.225 |
23/03/2020, 08:50 | 1.075 | 0.88 | 1.145 | 1.225 |
23/03/2020, 08:49 | 1.07 | 0.88 | 1.145 | 1.225 |
21/03/2020, 09:20 | 1.065 | 0.88 | 1.135 | 1.215 |
21/03/2020, 09:00 | 1.065 | 0.89 | 1.135 | 1.215 |
21/03/2020, 09:00 | 1.07 | 0.9 | 1.135 | 1.215 |
21/03/2020, 08:58 | 1.065 | 0.91 | 1.135 | 1.2 |
20/03/2020, 09:02 | 1.08 | 0.885 | 1.16 | 1.235 |
20/03/2020, 09:01 | 1.08 | 0.885 | 1.16 | 1.225 |
20/03/2020, 08:57 | 1.08 | 0.895 | 1.16 | 1.225 |
19/03/2020, 15:04 | 1.06 | 0.9 | 1.125 | 1.19 |
19/03/2020, 08:59 | 1.05 | 0.905 | 1.125 | 1.19 |
18/03/2020, 16:55 | 1.05 | 0.9 | 1.125 | 1.19 |
18/03/2020, 11:38 | 1.07 | 0.895 | 1.16 | 1.23 |
18/03/2020, 09:23 | 1.08 | 0.88 | 1.175 | 1.24 |
18/03/2020, 08:55 | 1.085 | 0.88 | 1.175 | 1.24 |
17/03/2020, 09:05 | 1.085 | 0.88 | 1.195 | 1.26 |
17/03/2020, 08:57 | 1.09 | 0.88 | 1.195 | 1.26 |
16/03/2020, 09:00 | 1.09 | 0.88 | 1.205 | 1.275 |
14/03/2020, 09:55 | 1.09 | 0.88 | 1.2 | 1.265 |
14/03/2020, 09:21 | 1.09 | 0.885 | 1.2 | 1.265 |
14/03/2020, 09:18 | 1.085 | 0.89 | 1.2 | 1.265 |
14/03/2020, 08:57 | 1.085 | 0.895 | 1.2 | 1.265 |
14/03/2020, 08:49 | 1.09 | 0.88 | 1.2 | 1.265 |
13/03/2020, 17:17 | 1.1 | 0.875 | 1.23 | 1.3 |
13/03/2020, 17:13 | 1.105 | 0.875 | 1.23 | 1.3 |
13/03/2020, 08:57 | 1.11 | 0.875 | 1.23 | 1.3 |
12/03/2020, 12:48 | 1.11 | 0.875 | 1.24 | 1.31 |
12/03/2020, 08:58 | 1.115 | 0.865 | 1.245 | 1.32 |
11/03/2020, 08:59 | 1.125 | 0.86 | 1.265 | 1.335 |
10/03/2020, 08:56 | 1.13 | 0.855 | 1.275 | 1.35 |
05/03/2020, 08:59 | 1.14 | 0.85 | 1.26 | 1.33 |
04/03/2020, 08:58 | 1.13 | 0.86 | 1.25 | 1.32 |
03/03/2020, 08:57 | 1.13 | 0.855 | 1.245 | 1.32 |
02/03/2020, 08:51 | 1.135 | 0.85 | 1.25 | 1.32 |
29/02/2020, 09:03 | 1.145 | 0.845 | 1.25 | 1.325 |
28/02/2020, 16:44 | 1.145 | 0.845 | 1.245 | 1.32 |
28/02/2020, 16:44 | 1.145 | 0.845 | 1.245 | 1.32 |
28/02/2020, 16:43 | 1.145 | 0.845 | 1.245 | 1.32 |
28/02/2020, 08:56 | 1.15 | 0.84 | 1.255 | 1.33 |
27/02/2020, 15:10 | 1.155 | 0.84 | 1.255 | 1.33 |
27/02/2020, 11:13 | 1.16 | 0.835 | 1.255 | 1.33 |
27/02/2020, 11:09 | 1.165 | 0.83 | 1.265 | 1.335 |
27/02/2020, 08:56 | 1.165 | 0.83 | 1.265 | 1.335 |
26/02/2020, 09:51 | 1.17 | 0.825 | 1.265 | 1.34 |
26/02/2020, 09:00 | 1.175 | 0.825 | 1.265 | 1.34 |
25/02/2020, 13:10 | 1.175 | 0.825 | 1.265 | 1.34 |
25/02/2020, 08:57 | 1.175 | 0.825 | 1.265 | 1.34 |
24/02/2020, 08:55 | 1.175 | 0.825 | 1.26 | 1.335 |
22/02/2020, 08:58 | 1.175 | 0.825 | 1.265 | 1.335 |
21/02/2020, 08:56 | 1.175 | 0.825 | 1.26 | 1.335 |
20/02/2020, 14:14 | 1.17 | 0.825 | 1.26 | 1.33 |
20/02/2020, 09:01 | 1.175 | 0.825 | 1.26 | 1.33 |
19/02/2020, 17:20 | 1.175 | 0.825 | 1.27 | 1.335 |
19/02/2020, 08:52 | 1.18 | 0.82 | 1.27 | 1.335 |
18/02/2020, 08:56 | 1.18 | 0.82 | 1.265 | 1.335 |
17/02/2020, 08:51 | 1.18 | 0.82 | 1.275 | 1.34 |
17/02/2020, 08:51 | 1.18 | 0.82 | 1.275 | 1.34 |
15/02/2020, 09:31 | 1.18 | 0.82 | 1.275 | 1.34 |
15/02/2020, 09:28 | 1.18 | 0.815 | 1.275 | 1.34 |
15/02/2020, 09:03 | 1.185 | 0.815 | 1.275 | 1.34 |
15/02/2020, 09:02 | 1.185 | 0.815 | 1.275 | 1.34 |
14/02/2020, 08:58 | 1.18 | 0.82 | 1.27 | 1.34 |
13/02/2020, 12:13 | 1.18 | 0.82 | 1.27 | 1.335 |
13/02/2020, 08:58 | 1.175 | 0.825 | 1.265 | 1.33 |
12/02/2020, 08:44 | 1.17 | 0.83 | 1.265 | 1.33 |
11/02/2020, 13:35 | 1.17 | 0.83 | 1.26 | 1.325 |
11/02/2020, 08:56 | 1.165 | 0.83 | 1.26 | 1.325 |
10/02/2020, 14:24 | 1.165 | 0.83 | 1.26 | 1.325 |
10/02/2020, 08:58 | 1.16 | 0.835 | 1.26 | 1.325 |
08/02/2020, 16:14 | 1.165 | 0.835 | 1.245 | 1.31 |
08/02/2020, 09:06 | 1.165 | 0.835 | 1.245 | 1.31 |
08/02/2020, 08:57 | 1.16 | 0.835 | 1.245 | 1.31 |
08/02/2020, 08:57 | 1.165 | 0.835 | 1.245 | 1.31 |
07/02/2020, 08:52 | 1.16 | 0.835 | 1.25 | 1.315 |
06/02/2020, 13:46 | 1.16 | 0.835 | 1.255 | 1.32 |
06/02/2020, 08:52 | 1.165 | 0.83 | 1.255 | 1.32 |
05/02/2020, 08:56 | 1.165 | 0.83 | 1.26 | 1.325 |
04/02/2020, 09:47 | 1.16 | 0.835 | 1.255 | 1.32 |
04/02/2020, 09:00 | 1.155 | 0.84 | 1.255 | 1.32 |
03/02/2020, 15:16 | 1.16 | 0.835 | 1.27 | 1.335 |
03/02/2020, 08:56 | 1.165 | 0.83 | 1.27 | 1.335 |
01/02/2020, 08:56 | 1.165 | 0.83 | 1.275 | 1.345 |
31/01/2020, 09:06 | 1.17 | 0.83 | 1.27 | 1.335 |
31/01/2020, 08:57 | 1.17 | 0.825 | 1.27 | 1.335 |
31/01/2020, 08:53 | 1.175 | 0.825 | 1.27 | 1.335 |
30/01/2020, 12:04 | 1.165 | 0.83 | 1.26 | 1.325 |
30/01/2020, 09:00 | 1.16 | 0.835 | 1.255 | 1.32 |
29/01/2020, 09:02 | 1.165 | 0.83 | 1.26 | 1.325 |
28/01/2020, 15:10 | 1.16 | 0.83 | 1.255 | 1.32 |
28/01/2020, 08:59 | 1.16 | 0.83 | 1.255 | 1.32 |
27/01/2020, 09:04 | 1.165 | 0.83 | 1.265 | 1.33 |
27/01/2020, 09:01 | 1.165 | 0.825 | 1.265 | 1.33 |
25/01/2020, 08:57 | 1.165 | 0.825 | 1.265 | 1.33 |
24/01/2020, 16:31 | 1.17 | 0.83 | 1.27 | 1.335 |
24/01/2020, 08:57 | 1.17 | 0.825 | 1.27 | 1.335 |
23/01/2020, 09:02 | 1.165 | 0.83 | 1.27 | 1.335 |
23/01/2020, 09:00 | 1.165 | 0.83 | 1.265 | 1.33 |
23/01/2020, 09:00 | 1.165 | 0.83 | 1.265 | 1.33 |
22/01/2020, 15:43 | 1.15 | 0.835 | 1.255 | 1.32 |
22/01/2020, 12:07 | 1.165 | 0.83 | 1.265 | 1.33 |
22/01/2020, 09:04 | 1.16 | 0.835 | 1.26 | 1.325 |
21/01/2020, 09:28 | 1.15 | 0.835 | 1.255 | 1.32 |
21/01/2020, 09:27 | 1.15 | 0.835 | 1.255 | 1.32 |
21/01/2020, 09:26 | 1.15 | 0.835 | 1.255 | 1.32 |
21/01/2020, 09:18 | 1.15 | 0.835 | 1.255 | 1.32 |
21/01/2020, 09:00 | 1.155 | 0.84 | 1.26 | 1.325 |
20/01/2020, 09:01 | 1.15 | 0.84 | 1.255 | 1.32 |
20/01/2020, 08:54 | 1.15 | 0.84 | 1.265 | 1.33 |
20/01/2020, 08:54 | 1.15 | 0.84 | 1.265 | 1.33 |
18/01/2020, 08:53 | 1.155 | 0.835 | 1.265 | 1.33 |
17/01/2020, 09:03 | 1.16 | 0.835 | 1.265 | 1.33 |
16/01/2020, 09:01 | 1.15 | 0.84 | 1.26 | 1.325 |
15/01/2020, 09:06 | 1.15 | 0.84 | 1.26 | 1.325 |
15/01/2020, 09:03 | 1.15 | 0.84 | 1.255 | 1.32 |
14/01/2020, 09:00 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 12:28 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 12:14 | 10 | 0.85 | 1.255 | 1.32 |
13/01/2020, 12:13 | 10 | 0.84 | 1.255 | 1.32 |
13/01/2020, 10:23 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 10:19 | 1.145 | 0.84 | 1.26 | 1.325 |
13/01/2020, 09:46 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 09:42 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 09:42 | 1.145 | 0.84 | 1.255 | 1.32 |
13/01/2020, 09:41 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:40 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:38 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:37 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:36 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:35 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:34 | 1.145 | 0.84 | 1.075 | 1.13 |
13/01/2020, 09:00 | 1.15 | 0.84 | 1.26 | 1.325 |
13/01/2020, 08:57 | 1.145 | 0.84 | 1.26 | 1.325 |
11/01/2020, 09:01 | 1.155 | 0.835 | 1.26 | 1.325 |
11/01/2020, 09:01 | 1.155 | 0.835 | 1.26 | 1.325 |
11/01/2020, 09:01 | 1.155 | 0.835 | 1.26 | 1.325 |
10/01/2020, 13:27 | 1.155 | 0.83 | 1.26 | 1.325 |
10/01/2020, 11:05 | 1.155 | 0.835 | 1.255 | 1.32 |
10/01/2020, 08:58 | 1.155 | 0.84 | 1.26 | 1.325 |
10/01/2020, 08:55 | 1.155 | 0.835 | 1.26 | 1.325 |
09/01/2020, 10:40 | 1.155 | 0.84 | 1.26 | 1.325 |
09/01/2020, 09:06 | 1.155 | 0.84 | 1.27 | 1.34 |
08/01/2020, 08:56 | 1.16 | 0.83 | 1.27 | 1.34 |
07/01/2020, 09:16 | 1.16 | 0.835 | 1.275 | 1.34 |
07/01/2020, 09:03 | 1.16 | 0.835 | 1.275 | 1.34 |
07/01/2020, 09:02 | 1.16 | 0.835 | 1.275 | 1.34 |
06/01/2020, 09:40 | 1.155 | 0.835 | 1.265 | 1.335 |
06/01/2020, 09:00 | 1.15 | 0.84 | 1.265 | 1.33 |
05/01/2020, 21:40 | 1.155 | 0.84 | 1.265 | 1.33 |
04/01/2020, 09:06 | 1.155 | 0.84 | 1.265 | 1.33 |
04/01/2020, 09:05 | 1.155 | 0.835 | 1.265 | 1.33 |
04/01/2020, 09:05 | 1.155 | 0.835 | 1.265 | 1.33 |
04/01/2020, 09:05 | 1.155 | 0.835 | 1.265 | 1.33 |
04/01/2020, 09:05 | 1.155 | 0.835 | 1.265 | 1.33 |
04/01/2020, 09:05 | 1.155 | 0.835 | 1.265 | 1.33 |
03/01/2020, 09:01 | 1.155 | 0.835 | 1.265 | 1.335 |
02/01/2020, 08:59 | 1.16 | 0.835 | 1.28 | 1.345 |