Our historic rates tracker shows you how Euro-Sterling and US Dollar-Sterling rates have been behaving over the last three years, giving you the bigger picture and leaving you more informed as to when to buy or sell currency.

Euro Rates

US Dollar Rates

Hover your mouse or press on any of the data points shown in the graph to view the rate at the appropriate date/time.

Daily Rates (past 12 months)

Date Sterling to Euro Euro to Sterling Sterling to US Dollar US Dollar to Sterling
15/06/2024, 08:57 1.16 0.83 1.23 1.315
14/06/2024, 09:01 1.17 0.825 1.235 1.32
13/06/2024, 09:10 1.16 0.83 1.24 1.325
13/06/2024, 09:00 1.16 0.83 1.24 1.325
12/06/2024, 09:06 1.165 0.825 1.24 1.325
11/06/2024, 12:54 1.165 0.825 1.235 1.32
11/06/2024, 12:53 1.16 0.83 1.235 1.32
11/06/2024, 09:00 1.16 0.83 1.235 1.32
11/06/2024, 08:58 1.16 0.83 1.235 1.32
10/06/2024, 16:15 1.165 0.825 1.235 1.32
10/06/2024, 16:14 1.16 0.83 1.235 1.32
10/06/2024, 08:55 1.16 0.83 1.235 1.32
08/06/2024, 09:00 1.155 0.835 1.235 1.315
07/06/2024, 08:52 1.155 0.835 1.245 1.325
06/06/2024, 08:59 1.155 0.83 1.24 1.325
05/06/2024, 08:56 1.155 0.835 1.24 1.325
04/06/2024, 08:59 1.155 0.835 1.24 1.325
03/06/2024, 09:02 1.15 0.835 1.235 1.32
03/06/2024, 09:02 1.15 0.835 1.235 1.32
03/06/2024, 09:02 1.15 0.835 1.235 1.32
01/06/2024, 08:59 1.15 0.835 1.235 1.315
31/05/2024, 08:55 1.155 0.835 1.235 1.32
30/05/2024, 08:57 1.155 0.835 1.235 1.315
30/05/2024, 08:54 1.155 0.835 1.235 1.32
30/05/2024, 08:54 1.155 0.835 1.235 1.32
29/05/2024, 09:04 1.155 0.83 1.24 1.325
28/05/2024, 08:52 1.155 0.835 1.24 1.325
28/05/2024, 08:52 1.155 0.835 1.24 1.325
28/05/2024, 08:45 1.155 0.835 1.24 1.325
27/05/2024, 08:55 1.155 0.835 1.24 1.32
25/05/2024, 08:57 1.155 0.835 1.24 1.32
25/05/2024, 08:57 1.15 0.835 1.235 1.315
24/05/2024, 09:03 1.15 0.835 1.235 1.315
23/05/2024, 08:55 1.155 0.835 1.235 1.32
23/05/2024, 08:55 1.155 0.835 1.235 1.32
22/05/2024, 09:00 1.155 0.835 1.24 1.32
21/05/2024, 14:35 1.15 0.835 1.235 1.32
21/05/2024, 09:03 1.15 0.835 1.235 1.32
20/05/2024, 08:56 1.145 0.84 1.235 1.315
18/05/2024, 09:01 1.145 0.84 1.235 1.315
17/05/2024, 09:03 1.145 0.84 1.23 1.315
17/05/2024, 09:02 1.145 0.84 1.23 1.315
16/05/2024, 09:01 1.145 0.84 1.23 1.315
16/05/2024, 08:58 1.145 0.84 1.23 1.315
16/05/2024, 08:58 1.145 0.84 1.23 1.315
15/05/2024, 09:04 1.145 0.84 1.225 1.305
14/05/2024, 09:01 1.145 0.84 1.22 1.3
13/05/2024, 08:57 1.14 0.84 1.215 1.3
11/05/2024, 08:59 1.14 0.845 1.215 1.3
10/05/2024, 09:00 1.14 0.84 1.215 1.3
09/05/2024, 08:58 1.14 0.84 1.21 1.295
08/05/2024, 09:08 1.14 0.845 1.21 1.295
08/05/2024, 09:08 1.14 0.845 1.21 1.295
08/05/2024, 09:04 1.14 0.845 1.21 1.295
08/05/2024, 09:04 1.14 0.845 1.21 1.295
07/05/2024, 09:03 1.145 0.84 1.22 1.3
06/05/2024, 09:00 1.145 0.84 1.22 1.305
04/05/2024, 08:58 1.15 0.835 1.225 1.305
03/05/2024, 09:01 1.15 0.84 1.22 1.3
02/05/2024, 09:00 1.15 0.835 1.215 1.3
01/05/2024, 09:02 1.15 0.835 1.215 1.295
30/04/2024, 09:02 1.15 0.835 1.22 1.3
29/04/2024, 09:02 1.15 0.835 1.215 1.3
27/04/2024, 08:57 1.145 0.84 1.215 1.295
26/04/2024, 08:58 1.145 0.84 1.215 1.295
26/04/2024, 08:52 1.145 0.84 1.215 1.295
25/04/2024, 09:31 1.145 0.84 1.215 1.295
25/04/2024, 09:03 1.145 0.84 1.215 1.295
24/04/2024, 09:01 1.14 0.84 1.205 1.29
24/04/2024, 08:53 1.14 0.84 1.205 1.29
24/04/2024, 08:53 1.14 0.84 1.205 1.29
23/04/2024, 09:01 1.135 0.845 1.2 1.28
23/04/2024, 08:58 1.135 0.845 1.2 1.28
22/04/2024, 09:01 1.14 0.845 1.2 1.285
20/04/2024, 09:03 1.14 0.845 1.2 1.285
19/04/2024, 09:04 1.145 0.84 1.21 1.29
19/04/2024, 09:04 1.145 0.84 1.21 1.29
19/04/2024, 09:03 1.145 0.84 1.21 1.29
18/04/2024, 09:01 1.145 0.84 1.21 1.295
17/04/2024, 09:07 1.15 0.835 1.21 1.29
16/04/2024, 09:02 1.15 0.835 1.21 1.29
16/04/2024, 09:02 1.15 0.835 1.21 1.29
15/04/2024, 09:03 1.15 0.835 1.21 1.295
13/04/2024, 09:01 1.145 0.84 1.21 1.29
12/04/2024, 08:59 1.15 0.835 1.215 1.3
11/04/2024, 09:02 1.15 0.835 1.22 1.305
11/04/2024, 09:01 1.15 0.835 1.22 1.305
10/04/2024, 08:59 1.15 0.84 1.23 1.315
09/04/2024, 09:00 1.145 0.84 1.23 1.31
09/04/2024, 08:59 1.145 0.84 1.23 1.31
09/04/2024, 08:59 1.145 0.84 1.23 1.31
08/04/2024, 09:02 1.145 0.84 1.225 1.31
06/04/2024, 09:05 1.145 0.84 1.225 1.31
04/04/2024, 08:50 1.145 0.84 1.23 1.315
03/04/2024, 08:55 1.145 0.84 1.22 1.305
02/04/2024, 08:58 1.15 0.84 1.22 1.3
01/04/2024, 09:01 1.15 0.835 1.225 1.31
30/03/2024, 08:58 1.15 0.835 1.225 1.31
29/03/2024, 09:00 1.15 0.835 1.225 1.31
29/03/2024, 08:55 1.15 0.835 1.225 1.31
28/03/2024, 12:51 1.15 0.835 1.225 1.31
28/03/2024, 08:57 1.145 0.84 1.225 1.305
27/03/2024, 09:00 1.145 0.84 1.225 1.31
26/03/2024, 08:51 1.145 0.84 1.23 1.31
25/03/2024, 09:00 1.145 0.84 1.225 1.31
22/03/2024, 09:03 1.145 0.84 1.225 1.305
21/03/2024, 15:17 1.145 0.84 1.23 1.315
21/03/2024, 08:59 1.15 0.835 1.24 1.325
19/03/2024, 09:05 1.15 0.835 1.23 1.315
18/03/2024, 09:00 1.15 0.835 1.24 1.32
16/03/2024, 09:01 1.145 0.84 1.235 1.32
15/03/2024, 08:57 1.15 0.835 1.24 1.32
14/03/2024, 09:03 1.15 0.835 1.245 1.33
14/03/2024, 09:03 1.15 0.835 1.245 1.33
13/03/2024, 09:04 1.15 0.835 1.245 1.325
13/03/2024, 09:03 1.15 0.835 1.245 1.325
12/03/2024, 08:57 1.15 0.835 1.24 1.325
11/03/2024, 09:00 1.15 0.835 1.245 1.33
09/03/2024, 08:57 1.155 0.835 1.25 1.335
08/03/2024, 08:58 1.15 0.835 1.245 1.33
07/03/2024, 08:59 1.15 0.835 1.235 1.32
06/03/2024, 09:02 1.15 0.835 1.235 1.32
05/03/2024, 08:57 1.15 0.84 1.23 1.315
04/03/2024, 09:05 1.145 0.84 1.23 1.315
04/03/2024, 09:05 1.145 0.84 1.23 1.315
04/03/2024, 09:05 1.145 0.84 1.23 1.315
04/03/2024, 09:04 1.145 0.84 1.23 1.315
04/03/2024, 09:04 1.145 0.84 1.23 1.315
02/03/2024, 08:54 1.145 0.84 1.23 1.31
02/03/2024, 08:53 1.145 0.84 1.23 1.31
01/03/2024, 08:54 1.15 0.84 1.225 1.31
29/02/2024, 08:56 1.145 0.84 1.23 1.315
29/02/2024, 08:55 1.145 0.84 1.23 1.315
28/02/2024, 08:59 1.15 0.835 1.225 1.31
28/02/2024, 08:56 1.15 0.84 1.225 1.31
27/02/2024, 09:05 1.15 0.835 1.235 1.315
26/02/2024, 08:58 1.15 0.835 1.23 1.315
24/02/2024, 09:02 1.15 0.835 1.23 1.315
23/02/2024, 08:57 1.15 0.835 1.23 1.315
22/02/2024, 08:59 1.145 0.84 1.235 1.315
21/02/2024, 08:51 1.145 0.84 1.225 1.31
20/02/2024, 08:58 1.145 0.84 1.225 1.305
19/02/2024, 08:58 1.15 0.835 1.225 1.31
19/02/2024, 08:57 1.15 0.835 1.225 1.31
17/02/2024, 08:55 1.15 0.835 1.225 1.305
16/02/2024, 08:59 1.145 0.84 1.22 1.305
15/02/2024, 09:01 1.15 0.835 1.22 1.3
15/02/2024, 08:45 1.15 0.835 1.22 1.3
14/02/2024, 08:53 1.15 0.835 1.22 1.3
13/02/2024, 08:56 1.155 0.835 1.225 1.31
12/02/2024, 08:43 1.15 0.835 1.225 1.31
10/02/2024, 08:58 1.15 0.835 1.225 1.31
09/02/2024, 08:57 1.15 0.835 1.225 1.31
08/02/2024, 08:54 1.15 0.835 1.225 1.31
08/02/2024, 08:53 1.15 0.835 1.225 1.31
07/02/2024, 08:57 1.15 0.835 1.225 1.31
06/02/2024, 08:53 1.145 0.84 1.22 1.3
06/02/2024, 08:52 1.145 0.84 1.22 1.3
05/02/2024, 08:59 1.15 0.835 1.225 1.31
05/02/2024, 08:59 1.15 0.835 1.225 1.31
05/02/2024, 08:59 1.15 0.835 1.225 1.31
03/02/2024, 08:58 1.15 0.835 1.225 1.31
02/02/2024, 08:56 1.15 0.835 1.24 1.32
02/02/2024, 08:54 1.15 0.835 1.24 1.32
02/02/2024, 08:51 1.15 0.835 1.24 1.32
01/02/2024, 08:57 1.15 0.835 1.23 1.31
01/02/2024, 08:54 1.15 0.835 1.23 1.31
31/01/2024, 08:56 1.15 0.835 1.235 1.315
30/01/2024, 08:56 1.15 0.835 1.235 1.315
29/01/2024, 08:54 1.15 0.835 1.235 1.32
27/01/2024, 08:58 1.15 0.835 1.235 1.32
26/01/2024, 09:00 1.15 0.835 1.235 1.315
25/01/2024, 15:27 1.15 0.835 1.235 1.32
25/01/2024, 09:01 1.145 0.84 1.235 1.32
24/01/2024, 09:02 1.15 0.835 1.235 1.32
24/01/2024, 09:02 1.15 0.835 1.235 1.32
23/01/2024, 13:00 1.15 0.835 1.235 1.32
23/01/2024, 08:48 1.145 0.84 1.235 1.32
22/01/2024, 08:52 1.145 0.84 1.23 1.315
20/01/2024, 08:58 1.145 0.84 1.235 1.315
19/01/2024, 08:56 1.145 0.84 1.23 1.315
18/01/2024, 08:54 1.145 0.84 1.235 1.315
17/01/2024, 09:03 1.145 0.84 1.23 1.31
17/01/2024, 08:59 1.145 0.84 1.23 1.31
16/01/2024, 09:01 1.14 0.845 1.23 1.315
16/01/2024, 08:59 1.14 0.845 1.23 1.315
15/01/2024, 09:04 1.14 0.84 1.235 1.32
13/01/2024, 08:59 1.14 0.84 1.24 1.32
12/01/2024, 08:53 1.145 0.84 1.24 1.325
11/01/2024, 08:56 1.14 0.84 1.24 1.325
10/01/2024, 09:00 1.14 0.845 1.235 1.32
09/01/2024, 09:03 1.14 0.84 1.235 1.32
09/01/2024, 09:03 1.14 0.84 1.235 1.32
08/01/2024, 09:09 1.14 0.845 1.23 1.315
06/01/2024, 08:52 1.14 0.845 1.235 1.32
05/01/2024, 08:51 1.14 0.845 1.23 1.315
04/01/2024, 08:51 1.14 0.845 1.235 1.315
03/01/2024, 08:47 1.135 0.85 1.23 1.31
02/01/2024, 08:53 1.135 0.845 1.24 1.32
30/12/2023, 08:57 1.13 0.85 1.235 1.32
29/12/2023, 08:55 1.13 0.85 1.24 1.32
28/12/2023, 08:55 1.13 0.85 1.245 1.325
28/12/2023, 08:51 1.13 0.85 1.245 1.33
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
27/12/2023, 09:04 1.13 0.85 1.235 1.315
23/12/2023, 08:51 1.13 0.85 1.235 1.315
22/12/2023, 08:57 1.135 0.85 1.235 1.315
21/12/2023, 08:53 1.135 0.85 1.225 1.31
20/12/2023, 08:49 1.135 0.845 1.23 1.315
20/12/2023, 08:49 1.135 0.845 1.23 1.315
19/12/2023, 08:57 1.14 0.845 1.23 1.315
19/12/2023, 08:38 1.14 0.845 1.23 1.315
18/12/2023, 08:56 1.14 0.845 1.23 1.315
16/12/2023, 08:57 1.145 0.84 1.23 1.315
15/12/2023, 08:53 1.145 0.84 1.24 1.32
14/12/2023, 12:31 1.145 0.84 1.235 1.32
14/12/2023, 09:01 1.14 0.845 1.23 1.31
14/12/2023, 09:00 1.14 0.845 1.23 1.31
13/12/2023, 08:58 1.14 0.845 1.215 1.3
12/12/2023, 08:59 1.145 0.84 1.22 1.3
11/12/2023, 12:44 1.15 0.835 1.22 1.305
11/12/2023, 08:57 1.145 0.84 1.22 1.3
11/12/2023, 08:57 1.145 0.84 1.22 1.3
09/12/2023, 08:53 1.145 0.84 1.22 1.3
08/12/2023, 08:56 1.145 0.84 1.22 1.305
07/12/2023, 08:57 1.145 0.84 1.22 1.305
07/12/2023, 08:56 1.145 0.84 1.22 1.305
06/12/2023, 08:59 1.145 0.84 1.225 1.305
05/12/2023, 08:51 1.145 0.84 1.225 1.31
04/12/2023, 08:52 1.145 0.84 1.23 1.315
02/12/2023, 08:57 1.145 0.84 1.235 1.315
01/12/2023, 14:55 1.145 0.84 1.225 1.31
01/12/2023, 08:53 1.14 0.84 1.23 1.315
30/11/2023, 08:58 1.14 0.845 1.23 1.315
29/11/2023, 08:50 1.135 0.845 1.235 1.315
28/11/2023, 08:59 1.135 0.85 1.225 1.31
27/11/2023, 12:40 1.135 0.85 1.225 1.31
27/11/2023, 12:35 1.135 0.85 1.225 1.31
27/11/2023, 08:51 1.13 0.85 1.225 1.305
25/11/2023, 09:03 1.13 0.85 1.225 1.305
24/11/2023, 08:56 1.13 0.85 1.22 1.3
23/11/2023, 08:55 1.125 0.855 1.215 1.3
22/11/2023, 08:53 1.13 0.85 1.215 1.295
22/11/2023, 08:53 1.13 0.85 1.215 1.295
21/11/2023, 08:55 1.125 0.855 1.215 1.3
20/11/2023, 08:57 1.12 0.855 1.21 1.295
20/11/2023, 08:55 1.125 0.855 1.21 1.295
20/11/2023, 08:55 1.125 0.855 1.21 1.295
18/11/2023, 08:52 1.12 0.86 1.21 1.29
17/11/2023, 08:49 1.12 0.855 1.205 1.285
17/11/2023, 08:49 1.12 0.855 1.205 1.285
16/11/2023, 08:53 1.12 0.855 1.205 1.285
15/11/2023, 08:59 1.125 0.855 1.21 1.295
15/11/2023, 08:59 1.125 0.855 1.21 1.295
14/11/2023, 15:27 1.13 0.85 1.21 1.295
14/11/2023, 08:59 1.125 0.855 1.195 1.275
13/11/2023, 13:18 1.13 0.855 1.19 1.27
13/11/2023, 08:59 1.125 0.855 1.19 1.27
11/11/2023, 08:54 1.12 0.86 1.185 1.27
10/11/2023, 08:53 1.125 0.855 1.185 1.265
09/11/2023, 08:53 1.13 0.855 1.195 1.275
08/11/2023, 08:54 1.13 0.85 1.19 1.27
08/11/2023, 08:40 1.13 0.85 1.19 1.27
07/11/2023, 08:59 1.13 0.85 1.195 1.28
07/11/2023, 08:57 1.13 0.85 1.195 1.28
06/11/2023, 08:57 1.135 0.85 1.205 1.285
04/11/2023, 08:59 1.13 0.85 1.2 1.285
03/11/2023, 13:31 1.13 0.85 1.195 1.28
03/11/2023, 08:55 1.125 0.855 1.185 1.265
02/11/2023, 08:46 1.125 0.855 1.18 1.26
01/11/2023, 08:56 1.13 0.85 1.18 1.26
31/10/2023, 08:53 1.125 0.855 1.18 1.26
30/10/2023, 08:55 1.125 0.855 1.175 1.255
28/10/2023, 08:57 1.125 0.855 1.18 1.26
27/10/2023, 08:59 1.125 0.855 1.175 1.255
26/10/2023, 08:54 1.125 0.855 1.175 1.255
25/10/2023, 09:05 1.125 0.855 1.18 1.26
25/10/2023, 09:05 1.125 0.855 1.18 1.26
24/10/2023, 08:55 1.13 0.85 1.19 1.27
23/10/2023, 09:00 1.13 0.855 1.18 1.26
23/10/2023, 08:58 1.13 0.855 1.18 1.26
21/10/2023, 08:59 1.125 0.855 1.18 1.26
20/10/2023, 09:01 1.125 0.855 1.175 1.255
19/10/2023, 09:04 1.13 0.85 1.175 1.255
18/10/2023, 09:05 1.13 0.85 1.185 1.265
17/10/2023, 08:57 1.135 0.85 1.18 1.26
16/10/2023, 09:01 1.135 0.845 1.185 1.265
14/10/2023, 09:00 1.13 0.85 1.175 1.255
13/10/2023, 08:55 1.135 0.845 1.185 1.27
12/10/2023, 09:00 1.135 0.845 1.195 1.275
11/10/2023, 09:05 1.135 0.845 1.19 1.275
11/10/2023, 09:05 1.135 0.845 1.19 1.275
10/10/2023, 08:58 1.135 0.845 1.19 1.27
09/10/2023, 08:56 1.135 0.845 1.18 1.26
07/10/2023, 08:59 1.135 0.85 1.19 1.27
07/10/2023, 08:56 1.135 0.85 1.19 1.27
06/10/2023, 08:58 1.135 0.845 1.185 1.265
05/10/2023, 09:00 1.135 0.85 1.18 1.26
05/10/2023, 08:58 1.135 0.85 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 14:07 1.135 0.845 1.18 1.26
04/10/2023, 09:00 1.13 0.85 1.175 1.255
04/10/2023, 08:55 1.13 0.85 1.175 1.255
03/10/2023, 09:02 1.13 0.85 1.175 1.255
02/10/2023, 08:57 1.135 0.85 1.185 1.265
30/09/2023, 08:57 1.13 0.85 1.185 1.265
29/09/2023, 08:56 1.135 0.85 1.19 1.27
28/09/2023, 08:59 1.135 0.845 1.18 1.26
28/09/2023, 08:57 1.135 0.845 1.18 1.26
27/09/2023, 08:56 1.13 0.85 1.18 1.26
26/09/2023, 08:55 1.13 0.85 1.18 1.26
25/09/2023, 08:53 1.13 0.85 1.19 1.27
25/09/2023, 08:52 1.13 0.85 1.19 1.27
23/09/2023, 09:02 1.125 0.855 1.19 1.27
22/09/2023, 08:53 1.13 0.85 1.19 1.27
21/09/2023, 08:53 1.135 0.845 1.195 1.275
20/09/2023, 08:53 1.135 0.845 1.2 1.28
20/09/2023, 08:52 1.135 0.845 1.2 1.28
19/09/2023, 08:52 1.14 0.845 1.205 1.285
18/09/2023, 08:58 1.14 0.845 1.2 1.285
16/09/2023, 09:00 1.14 0.845 1.205 1.285
15/09/2023, 09:01 1.145 0.84 1.21 1.29
14/09/2023, 14:21 1.145 0.84 1.21 1.29
14/09/2023, 08:55 1.14 0.84 1.21 1.295
13/09/2023, 08:53 1.14 0.845 1.21 1.295
12/09/2023, 08:54 1.145 0.84 1.21 1.295
11/09/2023, 09:01 1.145 0.84 1.215 1.3
11/09/2023, 08:52 1.145 0.84 1.215 1.3
11/09/2023, 08:52 1.145 0.84 1.215 1.3
09/09/2023, 08:55 1.145 0.84 1.21 1.295
08/09/2023, 09:04 1.145 0.84 1.215 1.295
08/09/2023, 08:59 1.145 0.84 1.215 1.295
07/09/2023, 09:00 1.145 0.84 1.21 1.295
07/09/2023, 08:58 1.145 0.84 1.21 1.295
06/09/2023, 08:58 1.15 0.835 1.22 1.3
06/09/2023, 08:57 1.15 0.835 1.22 1.3
05/09/2023, 13:46 1.15 0.835 1.22 1.305
05/09/2023, 08:58 1.145 0.84 1.22 1.305
05/09/2023, 08:55 1.145 0.84 1.22 1.305
05/09/2023, 08:55 1.145 0.84 1.22 1.305
04/09/2023, 08:42 1.15 0.84 1.225 1.31
02/09/2023, 08:58 1.145 0.84 1.225 1.305
01/09/2023, 13:00 1.15 0.835 1.23 1.315
01/09/2023, 08:52 1.145 0.84 1.23 1.315
31/08/2023, 09:05 1.145 0.84 1.235 1.32
31/08/2023, 08:57 1.145 0.84 1.235 1.32
31/08/2023, 08:54 1.145 0.84 1.235 1.32
30/08/2023, 08:48 1.145 0.84 1.23 1.31
29/08/2023, 08:54 1.145 0.84 1.225 1.31
29/08/2023, 08:47 1.145 0.84 1.225 1.31
29/08/2023, 08:47 1.145 0.84 1.225 1.31
28/08/2023, 08:59 1.14 0.84 1.22 1.305
28/08/2023, 08:59 1.14 0.84 1.22 1.305
26/08/2023, 08:59 1.145 0.84 1.22 1.305
25/08/2023, 08:54 1.15 0.84 1.22 1.305
24/08/2023, 09:06 1.15 0.835 1.235 1.32
24/08/2023, 08:54 1.15 0.835 1.235 1.315
23/08/2023, 12:24 1.15 0.84 1.225 1.31
23/08/2023, 09:00 1.155 0.835 1.235 1.32
23/08/2023, 08:27 1.155 0.835 1.24 1.325
22/08/2023, 08:50 1.15 0.835 1.245 1.325
21/08/2023, 09:09 1.15 0.835 1.235 1.32
21/08/2023, 08:55 1.15 0.835 1.235 1.32
19/08/2023, 08:58 1.15 0.835 1.235 1.32
18/08/2023, 08:58 1.15 0.835 1.235 1.32
17/08/2023, 09:08 1.15 0.835 1.235 1.32
17/08/2023, 08:55 1.15 0.835 1.235 1.32
16/08/2023, 08:52 1.145 0.84 1.235 1.32
15/08/2023, 13:58 1.145 0.84 1.235 1.32
15/08/2023, 08:54 1.14 0.84 1.235 1.315
15/08/2023, 08:54 1.14 0.84 1.235 1.315
14/08/2023, 08:54 1.14 0.845 1.23 1.315
14/08/2023, 08:54 1.14 0.845 1.23 1.315
12/08/2023, 09:00 1.135 0.845 1.235 1.315
11/08/2023, 08:53 1.135 0.845 1.235 1.32
11/08/2023, 08:53 1.135 0.845 1.235 1.32
11/08/2023, 08:53 1.135 0.845 1.235 1.32
10/08/2023, 08:56 1.135 0.845 1.24 1.32
09/08/2023, 08:56 1.14 0.84 1.24 1.325
08/08/2023, 08:52 1.14 0.845 1.24 1.32
07/08/2023, 09:01 1.14 0.845 1.235 1.32
05/08/2023, 08:59 1.135 0.845 1.24 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
04/08/2023, 08:57 1.14 0.845 1.235 1.32
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
03/08/2023, 08:55 1.14 0.84 1.235 1.315
02/08/2023, 08:54 1.145 0.84 1.24 1.325
02/08/2023, 08:54 1.145 0.84 1.24 1.325
01/08/2023, 08:52 1.15 0.84 1.245 1.33
31/07/2023, 08:54 1.145 0.84 1.25 1.335
29/07/2023, 08:58 1.145 0.84 1.25 1.33
29/07/2023, 08:56 1.145 0.84 1.25 1.33
28/07/2023, 08:59 1.145 0.84 1.24 1.325
28/07/2023, 08:58 1.145 0.84 1.24 1.325
27/07/2023, 08:59 1.145 0.84 1.26 1.345
27/07/2023, 08:54 1.145 0.84 1.26 1.345
26/07/2023, 08:58 1.145 0.84 1.255 1.34
26/07/2023, 08:55 1.145 0.84 1.255 1.34
25/07/2023, 08:55 1.14 0.845 1.25 1.335
24/07/2023, 08:55 1.14 0.845 1.25 1.33
22/07/2023, 09:01 1.135 0.85 1.25 1.335
21/07/2023, 08:57 1.135 0.845 1.25 1.335
21/07/2023, 08:57 1.135 0.845 1.25 1.335
20/07/2023, 08:55 1.13 0.85 1.255 1.34
19/07/2023, 08:57 1.135 0.85 1.26 1.345
19/07/2023, 08:55 1.13 0.85 1.255 1.34
18/07/2023, 08:56 1.145 0.84 1.27 1.36
18/07/2023, 08:53 1.145 0.84 1.27 1.36
17/07/2023, 08:54 1.145 0.84 1.27 1.36
15/07/2023, 08:56 1.145 0.84 1.27 1.355
14/07/2023, 09:00 1.15 0.835 1.275 1.36
13/07/2023, 08:50 1.145 0.84 1.265 1.35
12/07/2023, 15:24 1.15 0.835 1.26 1.345
12/07/2023, 08:56 1.155 0.835 1.255 1.34
11/07/2023, 08:58 1.15 0.835 1.25 1.335
10/07/2023, 15:08 1.145 0.84 1.245 1.325
10/07/2023, 08:55 1.15 0.835 1.245 1.33
08/07/2023, 08:58 1.15 0.835 1.245 1.33
07/07/2023, 08:56 1.15 0.835 1.235 1.32
06/07/2023, 08:57 1.15 0.835 1.235 1.32
05/07/2023, 08:55 1.145 0.84 1.235 1.32
04/07/2023, 08:57 1.145 0.84 1.235 1.315
04/07/2023, 08:53 1.145 0.84 1.235 1.315
03/07/2023, 09:03 1.145 0.84 1.23 1.315
03/07/2023, 08:53 1.145 0.84 1.23 1.315
01/07/2023, 09:01 1.145 0.84 1.235 1.32
30/06/2023, 08:59 1.145 0.84 1.23 1.31
30/06/2023, 08:48 1.145 0.84 1.225 1.31
29/06/2023, 08:59 1.14 0.845 1.23 1.31
28/06/2023, 08:53 1.14 0.84 1.235 1.32
27/06/2023, 10:47 1.14 0.84 1.235 1.32
26/06/2023, 09:34 1.15 0.835 1.235 1.32
24/06/2023, 09:26 1.145 0.84 1.235 1.32
24/06/2023, 09:00 1.14 0.84 1.235 1.32
23/06/2023, 08:55 1.15 0.835 1.235 1.32
22/06/2023, 08:51 1.14 0.845 1.24 1.325
21/06/2023, 08:55 1.145 0.84 1.24 1.32
21/06/2023, 08:27 1.15 0.835 1.24 1.325
20/06/2023, 15:05 1.145 0.84 1.235 1.32
20/06/2023, 09:03 1.15 0.835 1.245 1.325
20/06/2023, 08:57 1.15 0.835 1.245 1.325
19/06/2023, 11:06 1.155 0.835 1.245 1.33
19/06/2023, 08:59 1.15 0.835 1.245 1.33
17/06/2023, 09:00 1.15 0.835 1.245 1.33
16/06/2023, 09:02 1.15 0.84 1.24 1.325
15/06/2023, 13:44 1.145 0.84 1.23 1.315
15/06/2023, 08:59 1.15 0.84 1.23 1.31
15/06/2023, 08:55 1.15 0.835 1.23 1.31
15/06/2023, 08:47 1.15 0.835 1.225 1.31
14/06/2023, 08:55 1.15 0.835 1.225 1.31
12/06/2023, 15:07 1.145 0.84 1.215 1.3
12/06/2023, 08:58 1.15 0.835 1.225 1.305
10/06/2023, 08:53 1.145 0.84 1.22 1.305
09/06/2023, 15:58 1.15 0.835 1.22 1.305
09/06/2023, 08:56 1.145 0.84 1.22 1.3
08/06/2023, 09:00 1.14 0.84 1.21 1.29
07/06/2023, 13:22 1.145 0.84 1.21 1.295
07/06/2023, 08:52 1.14 0.845 1.205 1.285
06/06/2023, 08:58 1.14 0.845 1.205 1.29
05/06/2023, 08:59 1.14 0.845 1.205 1.285
03/06/2023, 09:02 1.14 0.845 1.21 1.29
01/06/2023, 12:14 1.145 0.84 1.21 1.295